EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:29:03 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:02 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:29:02 | 10000 | 227.69 | 228.60 | 10000 | - | ||||
BCP | 2, 16:29:01 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:29:01 | 10000 | 227.46 | 228.37 | 10000 | - | ||||
BCP | 2, 16:29:00 | 10000 | 227.58 | 228.48 | 10000 | - | ||||
BCP | 2, 16:28:59 | 10000 | 227.35 | 228.25 | 10000 | - | ||||
BCP | 2, 16:28:59 | 10000 | 227.46 | 228.37 | 10000 | - | ||||
BCP | 2, 16:28:57 | 10000 | 227.35 | 228.25 | 10000 | - | ||||
BCP | 2, 16:28:56 | 10000 | 227.46 | 228.37 | 10000 | - | ||||
BCP | 2, 16:28:56 | 10000 | 227.35 | 228.25 | 10000 | - | ||||
BCP | 2, 16:28:55 | 10000 | 227.46 | 228.37 | 10000 | - | ||||
BCP | 2, 16:28:54 | 10000 | 227.35 | 228.25 | 10000 | - | ||||
BCP | 2, 16:28:52 | 10000 | 227.23 | 228.13 | 10000 | - | ||||
BCP | 2, 16:28:52 | 10000 | 227.39 | 228.30 | 10000 | - | ||||
BCP | 2, 16:28:50 | 10000 | 227.16 | 228.07 | 10000 | - | ||||
BCP | 2, 16:28:48 | 10000 | 227.05 | 227.95 | 10000 | - | ||||
BCP | 2, 16:28:48 | 10000 | 227.16 | 228.07 | 10000 | - | ||||
BCP | 2, 16:28:48 | 10000 | 227.05 | 227.95 | 10000 | - | ||||
BCP | 2, 16:28:46 | 10000 | 227.16 | 228.07 | 10000 | - | ||||
BCP | 2, 16:28:46 | 10000 | 227.28 | 228.18 | 10000 | - | ||||
BCP | 2, 16:28:45 | 10000 | 227.39 | 228.30 | 10000 | - | ||||
BCP | 2, 16:28:43 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:41 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:39 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:36 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:36 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:35 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:34 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:33 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:32 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:31 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:31 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:30 | 10000 | 227.97 | 228.88 | 10000 | - | ||||
BCP | 2, 16:28:30 | 10000 | 227.86 | 228.76 | 10000 | - | ||||
BCP | 2, 16:28:29 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:29 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:28 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:26 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:25 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:23 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:23 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:23 | 10000 | 227.74 | 228.65 | 10000 | - | ||||
BCP | 2, 16:28:22 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:21 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:19 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:18 | 10000 | 227.39 | 228.30 | 10000 | - | ||||
BCP | 2, 16:28:18 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
BCP | 2, 16:28:17 | 10000 | 227.63 | 228.53 | 10000 | - | ||||
BCP | 2, 16:28:17 | 10000 | 227.51 | 228.41 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB