EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:22:10 | 10000 | 228.90 | 229.81 | 10000 | - | ||||
| BCP | 2, 16:22:09 | 10000 | 228.79 | 229.69 | 10000 | - | ||||
| BCP | 2, 16:22:08 | 10000 | 228.90 | 229.81 | 10000 | - | ||||
| BCP | 2, 16:22:07 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
| BCP | 2, 16:22:06 | 10000 | 228.67 | 229.58 | 10000 | - | ||||
| BCP | 2, 16:22:05 | 10000 | 228.79 | 229.69 | 10000 | - | ||||
| BCP | 2, 16:22:05 | 10000 | 228.90 | 229.81 | 10000 | - | ||||
| BCP | 2, 16:22:04 | 10000 | 229.02 | 229.92 | 10000 | - | ||||
| BCP | 2, 16:22:04 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
| BCP | 2, 16:22:03 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:22:02 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
| BCP | 2, 16:22:02 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
| BCP | 2, 16:22:01 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:22:00 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
| BCP | 2, 16:22:00 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:21:59 | 10000 | 229.13 | 230.04 | 10000 | - | ||||
| BCP | 2, 16:21:59 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
| BCP | 2, 16:21:58 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:21:58 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
| BCP | 2, 16:21:57 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:21:57 | 10000 | 229.36 | 230.27 | 10000 | 0 | 0.00 | |||
| BCP | 2, 16:21:56 | 10000 | 229.25 | 230.15 | 10000 | - | ||||
| BCP | 2, 16:21:55 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
| BCP | 2, 16:21:54 | 10000 | 229.48 | 230.39 | 10000 | - | ||||
| BCP | 2, 16:21:53 | 10000 | 229.36 | 230.27 | 10000 | - | ||||
| BCP | 2, 16:21:53 | 10000 | 229.48 | 230.39 | 10000 | - | ||||
| BCP | 2, 16:21:52 | 10000 | 229.71 | 230.62 | 10000 | - | ||||
| BCP | 2, 16:21:50 | 10000 | 229.64 | 230.54 | 10000 | - | ||||
| BCP | 2, 16:21:48 | 10000 | 229.75 | 230.66 | 10000 | - | ||||
| BCP | 2, 16:21:46 | 10000 | 229.98 | 230.89 | 10000 | - | ||||
| BCP | 2, 16:21:45 | 10000 | 229.87 | 230.77 | 10000 | - | ||||
| BCP | 2, 16:21:44 | 10000 | 229.75 | 230.66 | 10000 | - | ||||
| BCP | 2, 16:21:43 | 10000 | 229.87 | 230.77 | 10000 | - | ||||
| BCP | 2, 16:21:43 | 10000 | 229.98 | 230.89 | 10000 | - | ||||
| BCP | 2, 16:21:42 | 10000 | 230.10 | 231.00 | 10000 | - | ||||
| BCP | 2, 16:21:42 | 10000 | 229.98 | 230.89 | 10000 | - | ||||
| BCP | 2, 16:21:41 | 10000 | 230.10 | 231.00 | 10000 | - | ||||
| BCP | 2, 16:21:40 | 10000 | 230.22 | 231.12 | 10000 | - | ||||
| BCP | 2, 16:21:40 | 10000 | 230.10 | 231.00 | 10000 | - | ||||
| BCP | 2, 16:21:39 | 10000 | 229.87 | 230.77 | 10000 | - | ||||
| BCP | 2, 16:21:37 | 10000 | 229.98 | 230.89 | 10000 | - | ||||
| BCP | 2, 16:21:37 | 10000 | 229.87 | 230.77 | 10000 | - | ||||
| BCP | 2, 16:21:36 | 10000 | 230.10 | 231.00 | 10000 | - | ||||
| BCP | 2, 16:21:35 | 10000 | 230.22 | 231.12 | 10000 | - | ||||
| BCP | 2, 16:21:31 | 10000 | 230.33 | 231.24 | 10000 | - | ||||
| BCP | 2, 16:21:30 | 10000 | 230.22 | 231.12 | 10000 | - | ||||
| BCP | 2, 16:21:29 | 10000 | 230.33 | 231.24 | 10000 | - | ||||
| BCP | 2, 16:21:27 | 10000 | 230.22 | 231.12 | 10000 | - | ||||
| BCP | 2, 16:21:25 | 10000 | 230.56 | 231.47 | 10000 | - | ||||
| BCP | 2, 16:21:22 | 10000 | 230.45 | 231.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
