EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:21:21 | 10000 | 230.20 | 231.10 | 10000 | - | ||||
BCP | 2, 16:21:19 | 10000 | 230.08 | 230.98 | 10000 | - | ||||
BCP | 2, 16:21:18 | 10000 | 229.96 | 230.87 | 10000 | - | ||||
BCP | 2, 16:21:17 | 10000 | 230.08 | 230.98 | 10000 | - | ||||
BCP | 2, 16:21:14 | 10000 | 229.96 | 230.87 | 10000 | - | ||||
BCP | 2, 16:21:12 | 10000 | 229.85 | 230.75 | 10000 | - | ||||
BCP | 2, 16:21:12 | 10000 | 230.20 | 231.10 | 10000 | - | ||||
BCP | 2, 16:21:11 | 10000 | 230.08 | 230.98 | 10000 | - | ||||
BCP | 2, 16:21:11 | 10000 | 230.20 | 231.10 | 10000 | - | ||||
BCP | 2, 16:21:11 | 10000 | 230.08 | 230.98 | 10000 | - | ||||
BCP | 2, 16:21:09 | 10000 | 229.85 | 230.75 | 10000 | - | ||||
BCP | 2, 16:21:08 | 10000 | 229.62 | 230.52 | 10000 | - | ||||
BCP | 2, 16:21:08 | 10000 | 229.73 | 230.64 | 10000 | - | ||||
BCP | 2, 16:21:06 | 10000 | 229.62 | 230.52 | 10000 | - | ||||
BCP | 2, 16:21:05 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
BCP | 2, 16:21:03 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:21:02 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
BCP | 2, 16:21:01 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
BCP | 2, 16:21:01 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:21:00 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
BCP | 2, 16:20:58 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
BCP | 2, 16:20:58 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
BCP | 2, 16:20:56 | 10000 | 229.62 | 230.52 | 10000 | - | ||||
BCP | 2, 16:20:56 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
BCP | 2, 16:20:55 | 10000 | 229.62 | 230.52 | 10000 | - | ||||
BCP | 2, 16:20:54 | 10000 | 229.73 | 230.64 | 10000 | - | ||||
BCP | 2, 16:20:53 | 10000 | 229.85 | 230.75 | 10000 | - | ||||
BCP | 2, 16:20:52 | 10000 | 230.08 | 230.98 | 10000 | - | ||||
BCP | 2, 16:20:52 | 10000 | 230.31 | 231.22 | 10000 | - | ||||
BCP | 2, 16:20:51 | 10000 | 230.32 | 231.23 | 10000 | - | ||||
BCP | 2, 16:20:48 | 10000 | 230.21 | 231.11 | 10000 | - | ||||
BCP | 2, 16:20:47 | 10000 | 230.09 | 230.99 | 10000 | - | ||||
BCP | 2, 16:20:47 | 10000 | 229.97 | 230.88 | 10000 | - | ||||
BCP | 2, 16:20:45 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
BCP | 2, 16:20:44 | 10000 | 229.74 | 230.65 | 10000 | - | ||||
BCP | 2, 16:20:43 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
BCP | 2, 16:20:41 | 10000 | 229.97 | 230.88 | 10000 | - | ||||
BCP | 2, 16:20:41 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
BCP | 2, 16:20:40 | 10000 | 229.74 | 230.65 | 10000 | - | ||||
BCP | 2, 16:20:39 | 10000 | 230.09 | 230.99 | 10000 | - | ||||
BCP | 2, 16:20:38 | 10000 | 230.21 | 231.11 | 10000 | - | ||||
BCP | 2, 16:20:37 | 10000 | 230.09 | 230.99 | 10000 | - | ||||
BCP | 2, 16:20:37 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
BCP | 2, 16:20:35 | 10000 | 229.97 | 230.88 | 10000 | - | ||||
BCP | 2, 16:20:34 | 10000 | 230.09 | 230.99 | 10000 | - | ||||
BCP | 2, 16:20:34 | 10000 | 229.97 | 230.88 | 10000 | - | ||||
BCP | 2, 16:20:33 | 10000 | 230.09 | 230.99 | 10000 | - | ||||
BCP | 2, 16:20:32 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
BCP | 2, 16:20:30 | 10000 | 229.74 | 230.65 | 10000 | - | ||||
BCP | 2, 16:20:28 | 10000 | 229.63 | 230.53 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB