EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:20:27 | 10000 | 229.86 | 230.76 | 10000 | - | ||||
| BCP | 2, 16:20:25 | 10000 | 229.74 | 230.65 | 10000 | - | ||||
| BCP | 2, 16:20:24 | 10000 | 229.63 | 230.53 | 10000 | 0 | 0.00 | |||
| BCP | 2, 16:20:24 | 10000 | 229.51 | 230.42 | 10000 | - | ||||
| BCP | 2, 16:20:23 | 10000 | 229.39 | 230.30 | 10000 | - | ||||
| BCP | 2, 16:20:23 | 10000 | 229.51 | 230.42 | 10000 | - | ||||
| BCP | 2, 16:20:22 | 10000 | 229.39 | 230.30 | 10000 | - | ||||
| BCP | 2, 16:20:19 | 10000 | 229.28 | 230.18 | 10000 | - | ||||
| BCP | 2, 16:20:18 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:20:18 | 10000 | 229.05 | 229.95 | 10000 | - | ||||
| BCP | 2, 16:20:17 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:20:15 | 10000 | 229.05 | 229.95 | 10000 | - | ||||
| BCP | 2, 16:20:15 | 10000 | 228.93 | 229.84 | 10000 | - | ||||
| BCP | 2, 16:20:14 | 10000 | 228.70 | 229.60 | 10000 | - | ||||
| BCP | 2, 16:20:13 | 10000 | 228.58 | 229.49 | 10000 | - | ||||
| BCP | 2, 16:20:11 | 10000 | 228.70 | 229.60 | 10000 | - | ||||
| BCP | 2, 16:20:10 | 10000 | 228.47 | 229.37 | 10000 | - | ||||
| BCP | 2, 16:20:09 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
| BCP | 2, 16:20:09 | 10000 | 228.47 | 229.37 | 10000 | - | ||||
| BCP | 2, 16:20:07 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
| BCP | 2, 16:20:06 | 10000 | 228.47 | 229.37 | 10000 | - | ||||
| BCP | 2, 16:20:05 | 10000 | 228.58 | 229.49 | 10000 | - | ||||
| BCP | 2, 16:20:04 | 10000 | 228.47 | 229.37 | 10000 | - | ||||
| BCP | 2, 16:20:03 | 10000 | 228.70 | 229.60 | 10000 | - | ||||
| BCP | 2, 16:20:03 | 10000 | 229.05 | 229.95 | 10000 | - | ||||
| BCP | 2, 16:20:02 | 10000 | 229.28 | 230.18 | 10000 | - | ||||
| BCP | 2, 16:19:59 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:19:59 | 10000 | 229.28 | 230.18 | 10000 | - | ||||
| BCP | 2, 16:19:58 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:19:57 | 10000 | 229.28 | 230.18 | 10000 | - | ||||
| BCP | 2, 16:19:56 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:19:54 | 10000 | 229.28 | 230.18 | 10000 | 0 | 0.00 | |||
| BCP | 2, 16:19:52 | 10000 | 229.16 | 230.07 | 10000 | - | ||||
| BCP | 2, 16:19:50 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:19:50 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:19:49 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:19:46 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
| BCP | 2, 16:19:46 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:19:44 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
| BCP | 2, 16:19:44 | 10000 | 229.62 | 230.52 | 10000 | - | ||||
| BCP | 2, 16:19:43 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
| BCP | 2, 16:19:41 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:19:40 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
| BCP | 2, 16:19:39 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:19:37 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
| BCP | 2, 16:19:35 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:19:35 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
| BCP | 2, 16:19:33 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| BCP | 2, 16:19:32 | 10000 | 229.50 | 230.41 | 10000 | - | ||||
| BCP | 2, 16:19:31 | 10000 | 229.38 | 230.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
