EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:19:31 | 10000 | 229.27 | 230.17 | 10000 | - | ||||
| BCP | 2, 16:19:30 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:19:28 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
| BCP | 2, 16:19:27 | 10000 | 228.81 | 229.71 | 10000 | - | ||||
| BCP | 2, 16:19:27 | 10000 | 228.69 | 229.59 | 10000 | - | ||||
| BCP | 2, 16:19:25 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
| BCP | 2, 16:19:23 | 10000 | 229.04 | 229.94 | 10000 | - | ||||
| BCP | 2, 16:19:22 | 10000 | 229.15 | 230.06 | 10000 | - | ||||
| BCP | 2, 16:19:21 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
| BCP | 2, 16:19:19 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
| BCP | 2, 16:19:18 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
| BCP | 2, 16:19:18 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
| BCP | 2, 16:19:17 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
| BCP | 2, 16:19:16 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
| BCP | 2, 16:19:16 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
| BCP | 2, 16:19:15 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
| BCP | 2, 16:19:14 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
| BCP | 2, 16:19:13 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
| BCP | 2, 16:19:12 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
| BCP | 2, 16:19:11 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
| BCP | 2, 16:19:08 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
| BCP | 2, 16:19:06 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
| BCP | 2, 16:19:05 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
| BCP | 2, 16:19:04 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:19:03 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
| BCP | 2, 16:19:02 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:19:01 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
| BCP | 2, 16:19:00 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:19:00 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
| BCP | 2, 16:18:59 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:18:58 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
| BCP | 2, 16:18:58 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:18:57 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
| BCP | 2, 16:18:57 | 10000 | 228.14 | 229.05 | 10000 | - | ||||
| BCP | 2, 16:18:56 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
| BCP | 2, 16:18:55 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
| BCP | 2, 16:18:54 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:18:53 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
| BCP | 2, 16:18:52 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
| BCP | 2, 16:18:51 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
| BCP | 2, 16:18:51 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
| BCP | 2, 16:18:50 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:46 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:45 | 10000 | 227.88 | 228.78 | 10000 | - | ||||
| BCP | 2, 16:18:44 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:43 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:43 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:41 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:40 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:40 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
