EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:18:39 | 10000 | 227.88 | 228.78 | 10000 | - | ||||
| BCP | 2, 16:18:35 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:34 | 10000 | 227.88 | 228.78 | 10000 | - | ||||
| BCP | 2, 16:18:33 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:33 | 10000 | 227.88 | 228.78 | 10000 | - | ||||
| BCP | 2, 16:18:32 | 10000 | 227.76 | 228.67 | 10000 | - | ||||
| BCP | 2, 16:18:32 | 10000 | 227.65 | 228.55 | 10000 | - | ||||
| BCP | 2, 16:18:31 | 10000 | 227.76 | 228.67 | 10000 | - | ||||
| BCP | 2, 16:18:28 | 10000 | 227.65 | 228.55 | 10000 | - | ||||
| BCP | 2, 16:18:28 | 10000 | 227.76 | 228.67 | 10000 | - | ||||
| BCP | 2, 16:18:26 | 10000 | 227.88 | 228.78 | 10000 | - | ||||
| BCP | 2, 16:18:25 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:24 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
| BCP | 2, 16:18:23 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:23 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:22 | 10000 | 228.11 | 229.02 | 10000 | - | ||||
| BCP | 2, 16:18:22 | 10000 | 227.99 | 228.90 | 10000 | - | ||||
| BCP | 2, 16:18:21 | 10000 | 228.12 | 229.03 | 10000 | 0 | 0.00 | |||
| BCP | 2, 16:18:17 | 10000 | 228.00 | 228.91 | 10000 | - | ||||
| BCP | 2, 16:18:16 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
| BCP | 2, 16:18:16 | 10000 | 228.00 | 228.91 | 10000 | - | ||||
| BCP | 2, 16:18:16 | 10000 | 227.89 | 228.79 | 10000 | - | ||||
| BCP | 2, 16:18:15 | 10000 | 228.00 | 228.91 | 10000 | - | ||||
| BCP | 2, 16:18:14 | 10000 | 227.77 | 228.68 | 10000 | - | ||||
| BCP | 2, 16:18:13 | 10000 | 227.89 | 228.79 | 10000 | - | ||||
| BCP | 2, 16:18:12 | 10000 | 227.77 | 228.68 | 10000 | - | ||||
| BCP | 2, 16:18:10 | 10000 | 227.89 | 228.79 | 10000 | - | ||||
| BCP | 2, 16:18:10 | 10000 | 227.77 | 228.68 | 10000 | - | ||||
| BCP | 2, 16:18:08 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
| BCP | 2, 16:18:08 | 10000 | 227.77 | 228.68 | 10000 | - | ||||
| BCP | 2, 16:18:06 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
| BCP | 2, 16:18:06 | 10000 | 227.54 | 228.45 | 10000 | - | ||||
| BCP | 2, 16:18:05 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
| BCP | 2, 16:18:04 | 10000 | 227.54 | 228.45 | 10000 | - | ||||
| BCP | 2, 16:18:04 | 10000 | 227.43 | 228.33 | 10000 | - | ||||
| BCP | 2, 16:18:04 | 10000 | 227.54 | 228.45 | 10000 | - | ||||
| BCP | 2, 16:18:03 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
| BCP | 2, 16:18:02 | 10000 | 227.43 | 228.33 | 10000 | - | ||||
| BCP | 2, 16:18:00 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
| BCP | 2, 16:17:59 | 10000 | 227.08 | 227.98 | 10000 | - | ||||
| BCP | 2, 16:17:58 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
| BCP | 2, 16:17:57 | 10000 | 226.85 | 227.75 | 10000 | - | ||||
| BCP | 2, 16:17:56 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
| BCP | 2, 16:17:54 | 10000 | 226.85 | 227.75 | 10000 | - | ||||
| BCP | 2, 16:17:54 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
| BCP | 2, 16:17:51 | 10000 | 226.73 | 227.64 | 10000 | - | ||||
| BCP | 2, 16:17:50 | 10000 | 226.61 | 227.52 | 10000 | - | ||||
| BCP | 2, 16:17:49 | 10000 | 226.73 | 227.64 | 10000 | - | ||||
| BCP | 2, 16:17:47 | 10000 | 226.85 | 227.75 | 10000 | - | ||||
| BCP | 2, 16:17:46 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
