EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:17:43 | 10000 | 227.08 | 227.98 | 10000 | - | ||||
BCP | 2, 16:17:42 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
BCP | 2, 16:17:41 | 10000 | 226.73 | 227.64 | 10000 | - | ||||
BCP | 2, 16:17:39 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
BCP | 2, 16:17:39 | 10000 | 227.08 | 227.98 | 10000 | - | ||||
BCP | 2, 16:17:37 | 10000 | 226.96 | 227.87 | 10000 | - | ||||
BCP | 2, 16:17:36 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:17:34 | 10000 | 227.08 | 227.98 | 10000 | - | ||||
BCP | 2, 16:17:33 | 10000 | 227.43 | 228.33 | 10000 | - | ||||
BCP | 2, 16:17:33 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:17:32 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:17:31 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:17:31 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:17:30 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:17:29 | 10000 | 227.19 | 228.10 | 10000 | - | ||||
BCP | 2, 16:17:29 | 10000 | 227.31 | 228.21 | 10000 | - | ||||
BCP | 2, 16:17:27 | 10000 | 227.43 | 228.33 | 10000 | - | ||||
BCP | 2, 16:17:26 | 10000 | 227.54 | 228.45 | 10000 | - | ||||
BCP | 2, 16:17:26 | 10000 | 227.66 | 228.56 | 10000 | - | ||||
BCP | 2, 16:17:25 | 10000 | 227.77 | 228.68 | 10000 | - | ||||
BCP | 2, 16:17:22 | 10000 | 227.89 | 228.79 | 10000 | - | ||||
BCP | 2, 16:17:22 | 10000 | 228.00 | 228.91 | 10000 | - | ||||
BCP | 2, 16:17:19 | 10000 | 227.78 | 228.69 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:17:18 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:17 | 10000 | 227.78 | 228.69 | 10000 | - | ||||
BCP | 2, 16:17:17 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:15 | 10000 | 227.78 | 228.69 | 10000 | - | ||||
BCP | 2, 16:17:14 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:14 | 10000 | 227.55 | 228.46 | 10000 | - | ||||
BCP | 2, 16:17:13 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:13 | 10000 | 227.78 | 228.69 | 10000 | - | ||||
BCP | 2, 16:17:12 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:11 | 10000 | 227.78 | 228.69 | 10000 | - | ||||
BCP | 2, 16:17:10 | 10000 | 227.90 | 228.80 | 10000 | - | ||||
BCP | 2, 16:17:10 | 10000 | 227.78 | 228.69 | 10000 | - | ||||
BCP | 2, 16:17:07 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:04 | 10000 | 227.44 | 228.34 | 10000 | - | ||||
BCP | 2, 16:17:04 | 10000 | 227.67 | 228.57 | 10000 | - | ||||
BCP | 2, 16:17:03 | 10000 | 227.55 | 228.46 | 10000 | - | ||||
BCP | 2, 16:17:03 | 10000 | 227.44 | 228.34 | 10000 | - | ||||
BCP | 2, 16:17:00 | 10000 | 227.32 | 228.22 | 10000 | - | ||||
BCP | 2, 16:17:00 | 10000 | 227.55 | 228.46 | 10000 | - | ||||
BCP | 2, 16:16:59 | 10000 | 227.32 | 228.22 | 10000 | - | ||||
BCP | 2, 16:16:57 | 10000 | 227.55 | 228.46 | 10000 | - | ||||
BCP | 2, 16:16:56 | 10000 | 227.44 | 228.34 | 10000 | - | ||||
BCP | 2, 16:16:54 | 10000 | 227.32 | 228.22 | 10000 | - | ||||
BCP | 2, 16:16:53 | 10000 | 227.44 | 228.34 | 10000 | - | ||||
BCP | 2, 16:16:52 | 10000 | 227.55 | 228.46 | 10000 | - | ||||
BCP | 2, 16:16:51 | 10000 | 227.56 | 228.47 | 10000 | - | ||||
BCP | 2, 16:16:46 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB