EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:16:45 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
BCP | 2, 16:16:44 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
BCP | 2, 16:16:44 | 10000 | 228.14 | 229.05 | 10000 | - | ||||
BCP | 2, 16:16:44 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
BCP | 2, 16:16:43 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
BCP | 2, 16:16:43 | 10000 | 228.14 | 229.05 | 10000 | - | ||||
BCP | 2, 16:16:42 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
BCP | 2, 16:16:41 | 10000 | 227.79 | 228.70 | 10000 | - | ||||
BCP | 2, 16:16:40 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
BCP | 2, 16:16:39 | 10000 | 228.02 | 228.93 | 10000 | - | ||||
BCP | 2, 16:16:39 | 10000 | 227.91 | 228.81 | 10000 | - | ||||
BCP | 2, 16:16:38 | 10000 | 228.14 | 229.05 | 10000 | - | ||||
BCP | 2, 16:16:37 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
BCP | 2, 16:16:35 | 10000 | 228.37 | 229.28 | 10000 | - | ||||
BCP | 2, 16:16:34 | 10000 | 228.26 | 229.16 | 10000 | - | ||||
BCP | 2, 16:16:33 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
BCP | 2, 16:16:33 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:16:33 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
BCP | 2, 16:16:31 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:16:31 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
BCP | 2, 16:16:30 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:16:30 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
BCP | 2, 16:16:29 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:16:28 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:16:27 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:26 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
BCP | 2, 16:16:26 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:16:25 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:16:25 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:16:24 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
BCP | 2, 16:16:24 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
BCP | 2, 16:16:23 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:22 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:22 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:21 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:20 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:18 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
BCP | 2, 16:16:17 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:17 | 10000 | 229.18 | 230.09 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:16:17 | 10000 | 229.30 | 230.20 | 10000 | - | ||||
BCP | 2, 16:16:15 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:14 | 10000 | 229.30 | 230.20 | 10000 | - | ||||
BCP | 2, 16:16:13 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:11 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:11 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
BCP | 2, 16:16:10 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:07 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:07 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:06 | 10000 | 228.95 | 229.86 | 10000 | - | ||||
BCP | 2, 16:16:05 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB