EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:16:05 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:03 | 10000 | 229.30 | 230.20 | 10000 | - | ||||
BCP | 2, 16:16:02 | 10000 | 229.18 | 230.09 | 10000 | - | ||||
BCP | 2, 16:16:01 | 10000 | 229.07 | 229.97 | 10000 | - | ||||
BCP | 2, 16:16:00 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
BCP | 2, 16:15:59 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:15:58 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
BCP | 2, 16:15:58 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:15:58 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
BCP | 2, 16:15:57 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:15:57 | 10000 | 228.84 | 229.74 | 10000 | - | ||||
BCP | 2, 16:15:54 | 10000 | 228.72 | 229.62 | 10000 | - | ||||
BCP | 2, 16:15:53 | 10000 | 228.60 | 229.51 | 10000 | - | ||||
BCP | 2, 16:15:52 | 10000 | 228.49 | 229.39 | 10000 | - | ||||
BCP | 2, 16:15:51 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:48 | 10000 | 228.27 | 229.17 | 10000 | - | ||||
BCP | 2, 16:15:47 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:47 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:46 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:45 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:15:45 | 10000 | 228.27 | 229.17 | 10000 | - | ||||
BCP | 2, 16:15:44 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:43 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:41 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:41 | 10000 | 228.27 | 229.17 | 10000 | - | ||||
BCP | 2, 16:15:40 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:39 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:15:38 | 10000 | 227.57 | 228.48 | 10000 | - | ||||
BCP | 2, 16:15:37 | 10000 | 227.69 | 228.59 | 10000 | - | ||||
BCP | 2, 16:15:37 | 10000 | 227.57 | 228.48 | 10000 | - | ||||
BCP | 2, 16:15:35 | 10000 | 227.46 | 228.36 | 10000 | - | ||||
BCP | 2, 16:15:34 | 10000 | 227.69 | 228.59 | 10000 | - | ||||
BCP | 2, 16:15:31 | 10000 | 227.57 | 228.48 | 10000 | - | ||||
BCP | 2, 16:15:30 | 10000 | 227.69 | 228.59 | 10000 | - | ||||
BCP | 2, 16:15:29 | 10000 | 227.80 | 228.71 | 10000 | - | ||||
BCP | 2, 16:15:28 | 10000 | 227.92 | 228.82 | 10000 | - | ||||
BCP | 2, 16:15:27 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:27 | 10000 | 228.27 | 229.17 | 10000 | - | ||||
BCP | 2, 16:15:25 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:25 | 10000 | 228.03 | 228.94 | 10000 | - | ||||
BCP | 2, 16:15:24 | 10000 | 228.15 | 229.06 | 10000 | - | ||||
BCP | 2, 16:15:23 | 10000 | 228.27 | 229.17 | 10000 | - | ||||
BCP | 2, 16:15:23 | 10000 | 228.38 | 229.29 | 10000 | - | ||||
BCP | 2, 16:15:22 | 10000 | 228.61 | 229.52 | 10000 | - | ||||
BCP | 2, 16:15:21 | 10000 | 228.66 | 229.57 | 10000 | - | ||||
BCP | 2, 16:15:20 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:20 | 10000 | 228.43 | 229.34 | 10000 | - | ||||
BCP | 2, 16:15:19 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:19 | 10000 | 228.66 | 229.57 | 10000 | - | ||||
BCP | 2, 16:15:18 | 10000 | 228.43 | 229.34 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB