EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:15:17 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:17 | 10000 | 228.66 | 229.57 | 10000 | - | ||||
BCP | 2, 16:15:15 | 10000 | 228.43 | 229.34 | 10000 | - | ||||
BCP | 2, 16:15:15 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:14 | 10000 | 228.43 | 229.34 | 10000 | - | ||||
BCP | 2, 16:15:14 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:12 | 10000 | 228.66 | 229.57 | 10000 | - | ||||
BCP | 2, 16:15:10 | 10000 | 228.55 | 229.45 | 10000 | - | ||||
BCP | 2, 16:15:09 | 10000 | 228.66 | 229.57 | 10000 | - | ||||
BCP | 2, 16:15:09 | 10000 | 228.78 | 229.68 | 10000 | - | ||||
BCP | 2, 16:15:07 | 10000 | 228.89 | 229.80 | 10000 | - | ||||
BCP | 2, 16:15:06 | 10000 | 229.01 | 229.92 | 10000 | - | ||||
BCP | 2, 16:15:06 | 10000 | 229.13 | 230.03 | 10000 | - | ||||
BCP | 2, 16:15:06 | 10000 | 229.01 | 229.92 | 10000 | - | ||||
BCP | 2, 16:15:03 | 10000 | 229.24 | 230.15 | 10000 | - | ||||
BCP | 2, 16:15:03 | 10000 | 229.36 | 230.26 | 10000 | - | ||||
BCP | 2, 16:15:02 | 10000 | 229.47 | 230.38 | 10000 | - | ||||
BCP | 2, 16:15:01 | 10000 | 229.59 | 230.49 | 10000 | - | ||||
BCP | 2, 16:15:01 | 10000 | 229.71 | 230.61 | 10000 | - | ||||
BCP | 2, 16:15:00 | 10000 | 229.59 | 230.49 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:15:00 | - | Obchod | 0 | 229.59 | |||||
BCP | 2, 16:14:58 | 10000 | 229.94 | 230.84 | 10000 | - | ||||
BCP | 2, 16:14:55 | 10000 | 230.17 | 231.07 | 10000 | - | ||||
BCP | 2, 16:14:55 | 10000 | 230.28 | 231.19 | 10000 | - | ||||
BCP | 2, 16:14:54 | 10000 | 230.17 | 231.07 | 10000 | - | ||||
BCP | 2, 16:14:53 | 10000 | 230.05 | 230.96 | 10000 | - | ||||
BCP | 2, 16:14:52 | 10000 | 229.94 | 230.84 | 10000 | - | ||||
BCP | 2, 16:14:51 | 10000 | 229.84 | 230.75 | 10000 | - | ||||
BCP | 2, 16:14:50 | 10000 | 229.96 | 230.86 | 10000 | - | ||||
BCP | 2, 16:14:50 | 10000 | 230.07 | 230.98 | 10000 | - | ||||
BCP | 2, 16:14:49 | 10000 | 229.96 | 230.86 | 10000 | - | ||||
BCP | 2, 16:14:47 | 10000 | 229.84 | 230.75 | 10000 | - | ||||
BCP | 2, 16:14:46 | 10000 | 229.73 | 230.63 | 10000 | - | ||||
BCP | 2, 16:14:46 | 10000 | 229.84 | 230.75 | 10000 | - | ||||
BCP | 2, 16:14:45 | 10000 | 229.73 | 230.63 | 10000 | - | ||||
BCP | 2, 16:14:44 | 10000 | 229.38 | 230.28 | 10000 | - | ||||
BCP | 2, 16:14:43 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:42 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:42 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:14:41 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:40 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:40 | 10000 | 229.38 | 230.28 | 10000 | - | ||||
BCP | 2, 16:14:38 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:37 | 10000 | 229.38 | 230.28 | 10000 | - | ||||
BCP | 2, 16:14:37 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:36 | 10000 | 229.38 | 230.28 | 10000 | - | ||||
BCP | 2, 16:14:34 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:34 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:32 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:14:31 | 10000 | 228.91 | 229.82 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB