EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 168.59 | ||||
BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:30:00 | - | - | Closed | - | |||||
BCP | 23, 16:29:50 | - | - | Off | - | |||||
BCP | 23, 16:29:47 | 10000 | 168.41 | 169.31 | 10000 | - | ||||
BCP | 23, 16:29:47 | 10000 | 168.50 | 169.41 | 10000 | - | ||||
BCP | 23, 16:29:43 | 10000 | 168.39 | 169.29 | 10000 | - | ||||
BCP | 23, 16:29:43 | 10000 | 168.50 | 169.41 | 10000 | - | ||||
BCP | 23, 16:29:40 | 10000 | 168.39 | 169.29 | 10000 | - | ||||
BCP | 23, 16:29:40 | 10000 | 168.50 | 169.41 | 10000 | - | ||||
BCP | 23, 16:29:29 | 10000 | 168.39 | 169.29 | 10000 | - | ||||
BCP | 23, 16:29:28 | 10000 | 168.27 | 169.17 | 10000 | 0 | 0.00 | |||
BCP | 23, 16:29:24 | 10000 | 168.39 | 169.29 | 10000 | - | ||||
BCP | 23, 16:29:23 | 10000 | 168.27 | 169.17 | 10000 | - | ||||
BCP | 23, 16:29:23 | 10000 | 168.39 | 169.29 | 10000 | - | ||||
BCP | 23, 16:29:17 | 10000 | 168.27 | 169.17 | 10000 | - | ||||
BCP | 23, 16:29:15 | 10000 | 168.26 | 169.17 | 10000 | - | ||||
BCP | 23, 16:29:14 | 10000 | 168.15 | 169.05 | 10000 | - | ||||
BCP | 23, 16:29:14 | 10000 | 168.26 | 169.17 | 10000 | - | ||||
BCP | 23, 16:29:11 | 10000 | 168.15 | 169.05 | 10000 | - | ||||
BCP | 23, 16:29:08 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
BCP | 23, 16:29:07 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:29:06 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
BCP | 23, 16:29:05 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:29:01 | 10000 | 167.79 | 168.70 | 10000 | - | ||||
BCP | 23, 16:28:52 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:28:52 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:47 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:28:41 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:41 | 10000 | 167.90 | 168.81 | 10000 | - | ||||
BCP | 23, 16:28:39 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:39 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:37 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:31 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:30 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:26 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:25 | 10000 | 168.26 | 169.16 | 10000 | - | ||||
BCP | 23, 16:28:24 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:24 | 10000 | 168.26 | 169.16 | 10000 | - | ||||
BCP | 23, 16:28:19 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:18 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:17 | 10000 | 168.14 | 169.04 | 10000 | - | ||||
BCP | 23, 16:28:17 | 10000 | 168.02 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:17 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:12 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:28:11 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
BCP | 23, 16:28:08 | 10000 | 167.91 | 168.82 | 10000 | - | ||||
BCP | 23, 16:28:08 | 10000 | 168.03 | 168.93 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB