EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 193.00 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:49 | 10000 | 192.23 | 193.13 | 10000 | - | ||||
BCP | 24, 16:29:39 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:33 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 24, 16:29:31 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:30 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 24, 16:29:29 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:29 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 24, 16:29:27 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:25 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 24, 16:29:24 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:22 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 24, 16:29:19 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 24, 16:29:15 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:29:15 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:29:13 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:29:10 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:29:10 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:29:06 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:29:05 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:29:04 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:29:02 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:29:01 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:58 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
BCP | 24, 16:28:54 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 24, 16:28:51 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
BCP | 24, 16:28:50 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 24, 16:28:47 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
BCP | 24, 16:28:46 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 24, 16:28:40 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:40 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:39 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:37 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:36 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:34 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:33 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:32 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:31 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:30 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:27 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 24, 16:28:25 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:21 | 10000 | 192.10 | 193.01 | 10000 | - | ||||
BCP | 24, 16:28:19 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 24, 16:28:18 | 10000 | 192.23 | 193.13 | 10000 | - | ||||
BCP | 24, 16:28:17 | 10000 | 192.11 | 193.01 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB