EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:26:14 | 10000 | 192.86 | 193.77 | 10000 | - | ||||
BCP | 24, 16:26:14 | 10000 | 192.98 | 193.88 | 10000 | - | ||||
BCP | 24, 16:26:14 | 10000 | 192.86 | 193.77 | 10000 | - | ||||
BCP | 24, 16:26:11 | 10000 | 192.98 | 193.88 | 10000 | - | ||||
BCP | 24, 16:26:05 | 10000 | 192.86 | 193.77 | 10000 | - | ||||
BCP | 24, 16:26:05 | 10000 | 192.74 | 193.65 | 10000 | - | ||||
BCP | 24, 16:26:04 | 10000 | 192.86 | 193.77 | 10000 | - | ||||
BCP | 24, 16:25:59 | 10000 | 192.74 | 193.65 | 10000 | - | ||||
BCP | 24, 16:25:58 | 10000 | 192.63 | 193.53 | 10000 | - | ||||
BCP | 24, 16:25:57 | 10000 | 192.74 | 193.65 | 10000 | - | ||||
BCP | 24, 16:25:57 | 10000 | 192.63 | 193.53 | 10000 | - | ||||
BCP | 24, 16:25:53 | 10000 | 192.74 | 193.65 | 10000 | - | ||||
BCP | 24, 16:25:52 | 10000 | 192.86 | 193.77 | 10000 | - | ||||
BCP | 24, 16:25:49 | 10000 | 192.74 | 193.65 | 10000 | - | ||||
BCP | 24, 16:25:44 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:41 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 24, 16:25:41 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:40 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 24, 16:25:39 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:38 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 24, 16:25:38 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:37 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 24, 16:25:36 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:35 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 24, 16:25:33 | 10000 | 192.73 | 193.64 | 10000 | - | ||||
BCP | 24, 16:25:26 | 10000 | 192.62 | 193.52 | 10000 | - | ||||
BCP | 24, 16:25:24 | 10000 | 192.50 | 193.41 | 10000 | - | ||||
BCP | 24, 16:25:24 | 10000 | 192.62 | 193.52 | 10000 | - | ||||
BCP | 24, 16:25:24 | 10000 | 192.50 | 193.41 | 10000 | - | ||||
BCP | 24, 16:25:22 | 10000 | 192.62 | 193.52 | 10000 | - | ||||
BCP | 24, 16:25:20 | 10000 | 192.50 | 193.41 | 10000 | - | ||||
BCP | 24, 16:25:19 | 10000 | 192.62 | 193.52 | 10000 | - | ||||
BCP | 24, 16:25:18 | 10000 | 192.64 | 193.55 | 10000 | - | ||||
BCP | 24, 16:25:17 | 10000 | 192.53 | 193.43 | 10000 | - | ||||
BCP | 24, 16:25:14 | 10000 | 192.64 | 193.55 | 10000 | - | ||||
BCP | 24, 16:25:12 | 10000 | 192.76 | 193.66 | 10000 | - | ||||
BCP | 24, 16:25:07 | 10000 | 192.88 | 193.78 | 10000 | - | ||||
BCP | 24, 16:25:02 | 10000 | 192.76 | 193.66 | 10000 | - | ||||
BCP | 24, 16:25:02 | 10000 | 192.64 | 193.55 | 10000 | - | ||||
BCP | 24, 16:25:00 | 10000 | 192.88 | 193.78 | 10000 | - | ||||
BCP | 24, 16:24:59 | 10000 | 192.76 | 193.66 | 10000 | - | ||||
BCP | 24, 16:24:54 | 10000 | 192.88 | 193.78 | 10000 | - | ||||
BCP | 24, 16:24:53 | 10000 | 192.76 | 193.66 | 10000 | - | ||||
BCP | 24, 16:24:52 | 10000 | 192.88 | 193.78 | 10000 | - | ||||
BCP | 24, 16:24:49 | 10000 | 192.76 | 193.66 | 10000 | - | ||||
BCP | 24, 16:24:47 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
BCP | 24, 16:24:47 | 10000 | 192.89 | 193.80 | 10000 | - | ||||
BCP | 24, 16:24:44 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
BCP | 24, 16:24:43 | 10000 | 192.66 | 193.56 | 10000 | - | ||||
BCP | 24, 16:24:43 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB