EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:28:17 | 10000 | 192.23 | 193.13 | 10000 | - | ||||
BCP | 24, 16:28:12 | 10000 | 192.11 | 193.01 | 10000 | - | ||||
BCP | 24, 16:28:03 | 10000 | 192.23 | 193.13 | 10000 | - | ||||
BCP | 24, 16:28:00 | 10000 | 192.34 | 193.25 | 10000 | - | ||||
BCP | 24, 16:27:58 | 10000 | 192.46 | 193.36 | 10000 | - | ||||
BCP | 24, 16:27:56 | 10000 | 192.58 | 193.48 | 10000 | - | ||||
BCP | 24, 16:27:56 | 10000 | 192.46 | 193.36 | 10000 | - | ||||
BCP | 24, 16:27:53 | 10000 | 192.58 | 193.48 | 10000 | - | ||||
BCP | 24, 16:27:52 | 10000 | 192.46 | 193.36 | 10000 | - | ||||
BCP | 24, 16:27:49 | 10000 | 192.58 | 193.48 | 10000 | - | ||||
BCP | 24, 16:27:47 | 10000 | 192.59 | 193.49 | 10000 | - | ||||
BCP | 24, 16:27:45 | 10000 | 192.70 | 193.61 | 10000 | - | ||||
BCP | 24, 16:27:39 | 10000 | 192.82 | 193.72 | 10000 | - | ||||
BCP | 24, 16:27:38 | 10000 | 192.70 | 193.61 | 10000 | - | ||||
BCP | 24, 16:27:35 | 10000 | 192.82 | 193.72 | 10000 | - | ||||
BCP | 24, 16:27:34 | 10000 | 192.70 | 193.61 | 10000 | - | ||||
BCP | 24, 16:27:28 | 10000 | 192.82 | 193.72 | 10000 | - | ||||
BCP | 24, 16:27:24 | 10000 | 192.94 | 193.84 | 10000 | - | ||||
BCP | 24, 16:27:23 | 10000 | 192.82 | 193.72 | 10000 | - | ||||
BCP | 24, 16:27:21 | 10000 | 192.94 | 193.84 | 10000 | - | ||||
BCP | 24, 16:27:19 | 10000 | 193.05 | 193.96 | 10000 | - | ||||
BCP | 24, 16:27:19 | 10000 | 193.08 | 193.98 | 10000 | - | ||||
BCP | 24, 16:27:13 | 10000 | 193.19 | 194.10 | 10000 | - | ||||
BCP | 24, 16:27:08 | 10000 | 193.08 | 193.98 | 10000 | - | ||||
BCP | 24, 16:27:04 | 10000 | 193.19 | 194.10 | 10000 | - | ||||
BCP | 24, 16:27:02 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 24, 16:27:00 | 10000 | 193.19 | 194.10 | 10000 | - | ||||
BCP | 24, 16:26:58 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 24, 16:26:53 | 10000 | 193.19 | 194.10 | 10000 | - | ||||
BCP | 24, 16:26:52 | 10000 | 193.31 | 194.22 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:26:50 | 10000 | 193.19 | 194.10 | 10000 | - | ||||
BCP | 24, 16:26:49 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 24, 16:26:46 | 10000 | 193.44 | 194.34 | 10000 | - | ||||
BCP | 24, 16:26:38 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:36 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:32 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:31 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:29 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:28 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:27 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:26 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:25 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:25 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:24 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:21 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:21 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 24, 16:26:20 | 10000 | 193.20 | 194.11 | 10000 | - | ||||
BCP | 24, 16:26:19 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 24, 16:26:18 | 10000 | 193.09 | 194.00 | 10000 | - | ||||
BCP | 24, 16:26:16 | 10000 | 192.98 | 193.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB