EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 211.32 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:48 | 10000 | 205.09 | 206.00 | 10000 | - | ||||
BCP | 25, 16:29:47 | 10000 | 205.26 | 206.16 | 10000 | - | ||||
BCP | 25, 16:29:44 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:41 | 10000 | 205.26 | 206.16 | 10000 | - | ||||
BCP | 25, 16:29:40 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:40 | 10000 | 205.49 | 206.39 | 10000 | - | ||||
BCP | 25, 16:29:39 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:38 | 10000 | 205.49 | 206.39 | 10000 | - | ||||
BCP | 25, 16:29:33 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:32 | 10000 | 205.26 | 206.16 | 10000 | - | ||||
BCP | 25, 16:29:31 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:31 | 10000 | 205.26 | 206.16 | 10000 | - | ||||
BCP | 25, 16:29:30 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:29 | 10000 | 205.49 | 206.39 | 10000 | - | ||||
BCP | 25, 16:29:28 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:25 | 10000 | 205.49 | 206.39 | 10000 | - | ||||
BCP | 25, 16:29:25 | 10000 | 205.37 | 206.28 | 10000 | - | ||||
BCP | 25, 16:29:23 | 10000 | 205.49 | 206.39 | 10000 | - | ||||
BCP | 25, 16:29:20 | 10000 | 205.61 | 206.51 | 10000 | - | ||||
BCP | 25, 16:29:18 | 10000 | 205.84 | 206.75 | 10000 | - | ||||
BCP | 25, 16:29:18 | 10000 | 205.96 | 206.86 | 10000 | - | ||||
BCP | 25, 16:29:17 | 10000 | 206.03 | 206.94 | 10000 | - | ||||
BCP | 25, 16:29:16 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:15 | 10000 | 206.03 | 206.94 | 10000 | - | ||||
BCP | 25, 16:29:14 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:12 | 10000 | 206.03 | 206.94 | 10000 | - | ||||
BCP | 25, 16:29:11 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:11 | 10000 | 206.26 | 207.17 | 10000 | - | ||||
BCP | 25, 16:29:11 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:10 | 10000 | 206.26 | 207.17 | 10000 | - | ||||
BCP | 25, 16:29:07 | 10000 | 206.38 | 207.29 | 10000 | - | ||||
BCP | 25, 16:29:06 | 10000 | 206.26 | 207.17 | 10000 | - | ||||
BCP | 25, 16:29:05 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:05 | 10000 | 206.26 | 207.17 | 10000 | - | ||||
BCP | 25, 16:29:04 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:29:04 | 10000 | 206.03 | 206.94 | 10000 | - | ||||
BCP | 25, 16:29:00 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:28:58 | 10000 | 206.03 | 206.94 | 10000 | - | ||||
BCP | 25, 16:28:58 | 10000 | 206.15 | 207.05 | 10000 | - | ||||
BCP | 25, 16:28:57 | 10000 | 206.26 | 207.17 | 10000 | - | ||||
BCP | 25, 16:28:55 | 10000 | 206.38 | 207.29 | 10000 | - | ||||
BCP | 25, 16:28:53 | 10000 | 206.50 | 207.40 | 10000 | - | ||||
BCP | 25, 16:28:52 | 10000 | 206.38 | 207.29 | 10000 | - | ||||
BCP | 25, 16:28:51 | 10000 | 206.50 | 207.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB