EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:27:33 | 10000 | 194.39 | 195.29 | 10000 | - | ||||
| BCP | 29, 16:27:31 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
| BCP | 29, 16:27:30 | 10000 | 194.39 | 195.29 | 10000 | - | ||||
| BCP | 29, 16:27:28 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
| BCP | 29, 16:27:25 | 10000 | 194.39 | 195.29 | 10000 | - | ||||
| BCP | 29, 16:27:22 | 10000 | 194.50 | 195.41 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:27:20 | 10000 | 194.62 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:27:18 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
| BCP | 29, 16:27:18 | 10000 | 194.62 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:27:16 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
| BCP | 29, 16:27:15 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:27:15 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:27:14 | 10000 | 194.40 | 195.31 | 10000 | - | ||||
| BCP | 29, 16:27:12 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:27:07 | 10000 | 194.40 | 195.31 | 10000 | - | ||||
| BCP | 29, 16:27:06 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:27:03 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:27:02 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:27:01 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:27:01 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:59 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:59 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:58 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:57 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:57 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:54 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:54 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:53 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:53 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:52 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:51 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:51 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:50 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:49 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:47 | 10000 | 194.40 | 195.31 | 10000 | - | ||||
| BCP | 29, 16:26:46 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:26:45 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:26:43 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:26:42 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:38 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:26:37 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:36 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:26:35 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:34 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:26:34 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:31 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:26:30 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:26:29 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:26:27 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:26:26 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
