EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29.7.2024 16:08:18 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:18 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:17 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:17 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:16 | 10000 | 192.31 | 193.21 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:16 | 10000 | 192.43 | 193.33 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:15 | 10000 | 192.31 | 193.21 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:14 | 10000 | 192.43 | 193.33 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:14 | 10000 | 192.31 | 193.21 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:12 | 10000 | 192.43 | 193.33 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:12 | 10000 | 192.31 | 193.21 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:10 | 10000 | 192.43 | 193.33 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:09 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:09 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:09 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:08 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:07 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:06 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:05 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:04 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:08:00 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:56 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:56 | 10000 | 192.43 | 193.33 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:52 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:51 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:51 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:50 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:49 | 10000 | 192.54 | 193.45 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:47 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:47 | 10000 | 192.78 | 193.68 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:45 | 10000 | 192.75 | 193.66 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:45 | 10000 | 192.87 | 193.78 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:43 | 10000 | 192.75 | 193.66 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:41 | 10000 | 192.64 | 193.54 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:40 | 10000 | 192.75 | 193.66 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:38 | 10000 | 192.52 | 193.42 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:38 | 10000 | 192.40 | 193.31 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:37 | 10000 | 192.52 | 193.42 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:36 | 10000 | 192.40 | 193.31 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:36 | 10000 | 192.28 | 193.19 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:35 | 10000 | 192.40 | 193.31 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:33 | 10000 | 192.52 | 193.42 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:32 | 10000 | 192.40 | 193.31 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:32 | 10000 | 192.28 | 193.19 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:31 | 10000 | 192.17 | 193.07 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:30 | 10000 | 192.28 | 193.19 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:27 | 10000 | 192.05 | 192.96 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:27 | 10000 | 191.93 | 192.84 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:26 | 10000 | 192.05 | 192.96 | 10000 | - | ||||
| BCP | 29.7.2024 16:07:25 | 10000 | 191.93 | 192.84 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
