EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:26:25 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:26:23 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:26:22 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:26:21 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:26:18 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:17 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:26:17 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:16 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
| BCP | 29, 16:26:15 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:13 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:12 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:11 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 29, 16:26:08 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:07 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:07 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:05 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:26:02 | 10000 | 194.64 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:26:02 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 29, 16:26:01 | 10000 | 194.87 | 195.78 | 10000 | - | ||||
| BCP | 29, 16:26:00 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 29, 16:25:59 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:25:58 | 10000 | 194.40 | 195.31 | 10000 | - | ||||
| BCP | 29, 16:25:57 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:55 | 10000 | 194.40 | 195.31 | 10000 | - | ||||
| BCP | 29, 16:25:55 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:54 | 10000 | 194.17 | 195.07 | 10000 | - | ||||
| BCP | 29, 16:25:54 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:52 | 10000 | 194.17 | 195.07 | 10000 | - | ||||
| BCP | 29, 16:25:52 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:50 | 10000 | 194.17 | 195.07 | 10000 | - | ||||
| BCP | 29, 16:25:49 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:49 | 10000 | 194.17 | 195.07 | 10000 | - | ||||
| BCP | 29, 16:25:47 | 10000 | 194.28 | 195.19 | 10000 | - | ||||
| BCP | 29, 16:25:46 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:45 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:45 | 10000 | 194.16 | 195.06 | 10000 | - | ||||
| BCP | 29, 16:25:44 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:44 | 10000 | 194.16 | 195.06 | 10000 | - | ||||
| BCP | 29, 16:25:43 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:40 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:40 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:38 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:38 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:36 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:34 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:32 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:31 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:30 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:25:29 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
| BCP | 29, 16:25:28 | 10000 | 194.04 | 194.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
