EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:25:28 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:27 | 10000 | 194.04 | 194.95 | 10000 | - | ||||
| BCP | 29, 16:25:25 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:24 | 10000 | 193.81 | 194.71 | 10000 | - | ||||
| BCP | 29, 16:25:23 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:22 | 10000 | 193.81 | 194.71 | 10000 | - | ||||
| BCP | 29, 16:25:20 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:19 | 10000 | 193.81 | 194.71 | 10000 | - | ||||
| BCP | 29, 16:25:17 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:17 | 10000 | 193.81 | 194.71 | 10000 | - | ||||
| BCP | 29, 16:25:16 | 10000 | 193.92 | 194.83 | 10000 | - | ||||
| BCP | 29, 16:25:15 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
| BCP | 29, 16:25:13 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
| BCP | 29, 16:25:13 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
| BCP | 29, 16:25:11 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
| BCP | 29, 16:25:10 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
| BCP | 29, 16:25:09 | 10000 | 193.68 | 194.59 | 10000 | - | ||||
| BCP | 29, 16:25:07 | 10000 | 193.56 | 194.47 | 10000 | - | ||||
| BCP | 29, 16:25:05 | 10000 | 193.68 | 194.59 | 10000 | - | ||||
| BCP | 29, 16:25:02 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
| BCP | 29, 16:25:02 | 10000 | 193.68 | 194.59 | 10000 | - | ||||
| BCP | 29, 16:25:00 | 10000 | 193.56 | 194.47 | 10000 | - | ||||
| BCP | 29, 16:24:59 | 10000 | 193.45 | 194.35 | 10000 | - | ||||
| BCP | 29, 16:24:58 | 10000 | 193.56 | 194.47 | 10000 | - | ||||
| BCP | 29, 16:24:55 | 10000 | 193.45 | 194.35 | 10000 | - | ||||
| BCP | 29, 16:24:55 | 10000 | 193.56 | 194.47 | 10000 | - | ||||
| BCP | 29, 16:24:52 | 10000 | 193.45 | 194.35 | 10000 | - | ||||
| BCP | 29, 16:24:52 | 10000 | 193.56 | 194.47 | 10000 | - | ||||
| BCP | 29, 16:24:50 | 10000 | 193.45 | 194.35 | 10000 | - | ||||
| BCP | 29, 16:24:47 | 10000 | 193.56 | 194.47 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:24:47 | 10000 | 193.45 | 194.35 | 10000 | - | ||||
| BCP | 29, 16:24:46 | 10000 | 193.45 | 194.36 | 10000 | - | ||||
| BCP | 29, 16:24:46 | 10000 | 193.57 | 194.48 | 10000 | - | ||||
| BCP | 29, 16:24:41 | 10000 | 193.45 | 194.36 | 10000 | - | ||||
| BCP | 29, 16:24:39 | 10000 | 193.34 | 194.24 | 10000 | - | ||||
| BCP | 29, 16:24:37 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| BCP | 29, 16:24:35 | 10000 | 193.34 | 194.24 | 10000 | - | ||||
| BCP | 29, 16:24:34 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| BCP | 29, 16:24:33 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
| BCP | 29, 16:24:32 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| BCP | 29, 16:24:32 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
| BCP | 29, 16:24:28 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| BCP | 29, 16:24:28 | 10000 | 193.34 | 194.24 | 10000 | - | ||||
| BCP | 29, 16:24:27 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| BCP | 29, 16:24:25 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
| BCP | 29, 16:24:25 | 10000 | 192.98 | 193.89 | 10000 | - | ||||
| BCP | 29, 16:24:24 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
| BCP | 29, 16:24:24 | 10000 | 192.98 | 193.89 | 10000 | - | ||||
| BCP | 29, 16:24:22 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
| BCP | 29, 16:24:20 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
