EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:24:19 | 10000 | 193.34 | 194.24 | 10000 | - | ||||
BCP | 29, 16:24:17 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
BCP | 29, 16:24:17 | 10000 | 193.10 | 194.01 | 10000 | - | ||||
BCP | 29, 16:24:16 | 10000 | 193.22 | 194.12 | 10000 | - | ||||
BCP | 29, 16:24:16 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:24:15 | 10000 | 193.13 | 194.03 | 10000 | - | ||||
BCP | 29, 16:24:13 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:24:12 | 10000 | 193.13 | 194.03 | 10000 | - | ||||
BCP | 29, 16:24:11 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:24:11 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:24:10 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:24:09 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:24:07 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:24:07 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:24:03 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:24:01 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:59 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:23:59 | 10000 | 193.13 | 194.03 | 10000 | - | ||||
BCP | 29, 16:23:53 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:23:53 | 10000 | 193.13 | 194.03 | 10000 | - | ||||
BCP | 29, 16:23:46 | 10000 | 193.01 | 193.91 | 10000 | - | ||||
BCP | 29, 16:23:45 | 10000 | 193.05 | 193.95 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:23:44 | 10000 | 192.93 | 193.84 | 10000 | - | ||||
BCP | 29, 16:23:43 | 10000 | 192.81 | 193.72 | 10000 | - | ||||
BCP | 29, 16:23:42 | 10000 | 192.93 | 193.84 | 10000 | - | ||||
BCP | 29, 16:23:39 | 10000 | 193.05 | 193.95 | 10000 | - | ||||
BCP | 29, 16:23:33 | 10000 | 193.17 | 194.07 | 10000 | - | ||||
BCP | 29, 16:23:32 | 10000 | 193.05 | 193.95 | 10000 | - | ||||
BCP | 29, 16:23:31 | 10000 | 193.17 | 194.07 | 10000 | - | ||||
BCP | 29, 16:23:27 | 10000 | 193.05 | 193.95 | 10000 | - | ||||
BCP | 29, 16:23:24 | 10000 | 193.17 | 194.07 | 10000 | - | ||||
BCP | 29, 16:23:23 | 10000 | 193.28 | 194.19 | 10000 | - | ||||
BCP | 29, 16:23:23 | 10000 | 193.17 | 194.07 | 10000 | - | ||||
BCP | 29, 16:23:22 | 10000 | 193.28 | 194.19 | 10000 | - | ||||
BCP | 29, 16:23:21 | 10000 | 193.17 | 194.07 | 10000 | - | ||||
BCP | 29, 16:23:20 | 10000 | 193.28 | 194.19 | 10000 | - | ||||
BCP | 29, 16:23:19 | 10000 | 193.40 | 194.31 | 10000 | - | ||||
BCP | 29, 16:23:19 | 10000 | 193.28 | 194.19 | 10000 | - | ||||
BCP | 29, 16:23:18 | 10000 | 193.40 | 194.31 | 10000 | - | ||||
BCP | 29, 16:23:17 | 10000 | 193.28 | 194.19 | 10000 | - | ||||
BCP | 29, 16:23:13 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:12 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:23:10 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:10 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:23:08 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:07 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:23:04 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:04 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:23:03 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:03 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB