EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:23:02 | 10000 | 193.13 | 194.03 | 10000 | - | ||||
BCP | 29, 16:23:01 | 10000 | 193.24 | 194.15 | 10000 | - | ||||
BCP | 29, 16:23:01 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:23:00 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:23:00 | 10000 | 193.36 | 194.27 | 10000 | - | ||||
BCP | 29, 16:22:58 | 10000 | 193.60 | 194.50 | 10000 | - | ||||
BCP | 29, 16:22:57 | 10000 | 193.48 | 194.38 | 10000 | - | ||||
BCP | 29, 16:22:55 | 10000 | 193.60 | 194.50 | 10000 | - | ||||
BCP | 29, 16:22:51 | 10000 | 193.71 | 194.62 | 10000 | - | ||||
BCP | 29, 16:22:50 | 10000 | 193.60 | 194.50 | 10000 | - | ||||
BCP | 29, 16:22:48 | 10000 | 193.71 | 194.62 | 10000 | - | ||||
BCP | 29, 16:22:46 | 10000 | 193.83 | 194.74 | 10000 | - | ||||
BCP | 29, 16:22:45 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
BCP | 29, 16:22:44 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
BCP | 29, 16:22:44 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
BCP | 29, 16:22:42 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
BCP | 29, 16:22:41 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
BCP | 29, 16:22:41 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
BCP | 29, 16:22:39 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
BCP | 29, 16:22:36 | 10000 | 194.15 | 195.06 | 10000 | - | ||||
BCP | 29, 16:22:35 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
BCP | 29, 16:22:35 | 10000 | 194.15 | 195.06 | 10000 | - | ||||
BCP | 29, 16:22:32 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
BCP | 29, 16:22:31 | 10000 | 194.15 | 195.06 | 10000 | - | ||||
BCP | 29, 16:22:24 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
BCP | 29, 16:22:23 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
BCP | 29, 16:22:22 | 10000 | 194.03 | 194.94 | 10000 | - | ||||
BCP | 29, 16:22:20 | 10000 | 193.92 | 194.82 | 10000 | - | ||||
BCP | 29, 16:22:19 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
BCP | 29, 16:22:18 | 10000 | 193.68 | 194.59 | 10000 | - | ||||
BCP | 29, 16:22:16 | 10000 | 193.80 | 194.70 | 10000 | - | ||||
BCP | 29, 16:22:16 | 10000 | 193.68 | 194.59 | 10000 | - | ||||
BCP | 29, 16:22:15 | 10000 | 193.66 | 194.57 | 10000 | - | ||||
BCP | 29, 16:22:13 | 10000 | 193.55 | 194.45 | 10000 | - | ||||
BCP | 29, 16:22:11 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:22:10 | 10000 | 193.55 | 194.45 | 10000 | - | ||||
BCP | 29, 16:22:08 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:22:08 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 29, 16:22:06 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:22:06 | 10000 | 193.55 | 194.45 | 10000 | - | ||||
BCP | 29, 16:22:03 | 10000 | 193.66 | 194.57 | 10000 | - | ||||
BCP | 29, 16:22:00 | 10000 | 193.55 | 194.45 | 10000 | - | ||||
BCP | 29, 16:22:00 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:22:00 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 29, 16:21:59 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:21:58 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 29, 16:21:58 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:21:57 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
BCP | 29, 16:21:57 | 10000 | 193.43 | 194.33 | 10000 | - | ||||
BCP | 29, 16:21:55 | 10000 | 193.31 | 194.22 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB