EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:20:43 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:42 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
BCP | 29, 16:20:42 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:41 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
BCP | 29, 16:20:41 | 10000 | 194.21 | 195.12 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:20:39 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
BCP | 29, 16:20:38 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:38 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:35 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:34 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
BCP | 29, 16:20:33 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:33 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:28 | 10000 | 193.98 | 194.88 | 10000 | - | ||||
BCP | 29, 16:20:27 | 10000 | 193.86 | 194.76 | 10000 | - | ||||
BCP | 29, 16:20:26 | 10000 | 193.98 | 194.88 | 10000 | - | ||||
BCP | 29, 16:20:26 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:25 | 10000 | 193.98 | 194.88 | 10000 | - | ||||
BCP | 29, 16:20:24 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:21 | 10000 | 193.98 | 194.88 | 10000 | - | ||||
BCP | 29, 16:20:20 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:18 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
BCP | 29, 16:20:16 | 10000 | 194.09 | 195.00 | 10000 | - | ||||
BCP | 29, 16:20:13 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 29, 16:20:13 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:20:12 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:20:10 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:20:10 | 10000 | 194.67 | 195.58 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:20:08 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:20:07 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:20:07 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:20:06 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:20:06 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:20:05 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:20:04 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:20:02 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:20:01 | 10000 | 194.79 | 195.69 | 10000 | - | ||||
BCP | 29, 16:20:01 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:20:00 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:59 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:19:58 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:58 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:19:57 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:56 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:55 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:54 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:53 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:53 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:19:53 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:52 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
BCP | 29, 16:19:51 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB