EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:19:50 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:50 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:48 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:47 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:46 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:45 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:43 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:40 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:38 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:37 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
BCP | 29, 16:19:32 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:28 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:19:26 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 29, 16:19:26 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:19:24 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 29, 16:19:24 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:19:23 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 29, 16:19:21 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:19:21 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
BCP | 29, 16:19:20 | 10000 | 194.32 | 195.22 | 10000 | - | ||||
BCP | 29, 16:19:18 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 29, 16:19:16 | 10000 | 194.08 | 194.99 | 10000 | - | ||||
BCP | 29, 16:19:14 | 10000 | 194.18 | 195.08 | 10000 | - | ||||
BCP | 29, 16:19:14 | 10000 | 194.06 | 194.96 | 10000 | - | ||||
BCP | 29, 16:19:13 | 10000 | 194.18 | 195.08 | 10000 | - | ||||
BCP | 29, 16:19:13 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:19:12 | 10000 | 194.18 | 195.08 | 10000 | - | ||||
BCP | 29, 16:19:09 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:19:08 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:19:07 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:19:06 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:19:04 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:19:03 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:19:01 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:19:01 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:19:00 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:18:59 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:59 | 10000 | 194.29 | 195.20 | 10000 | - | ||||
BCP | 29, 16:18:58 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:57 | 10000 | 194.53 | 195.43 | 10000 | - | ||||
BCP | 29, 16:18:56 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:52 | 10000 | 194.53 | 195.43 | 10000 | - | ||||
BCP | 29, 16:18:50 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:49 | 10000 | 194.53 | 195.43 | 10000 | - | ||||
BCP | 29, 16:18:49 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:48 | 10000 | 194.53 | 195.43 | 10000 | - | ||||
BCP | 29, 16:18:47 | 10000 | 194.41 | 195.32 | 10000 | - | ||||
BCP | 29, 16:18:46 | 10000 | 194.53 | 195.43 | 10000 | - | ||||
BCP | 29, 16:18:45 | 10000 | 194.54 | 195.44 | 10000 | - | ||||
BCP | 29, 16:18:41 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB