EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:28:33 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:33 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
BCP | 29, 16:28:27 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:25 | 10000 | 194.87 | 195.78 | 10000 | - | ||||
BCP | 29, 16:28:24 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:24 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
BCP | 29, 16:28:23 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:23 | 10000 | 195.11 | 196.01 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:28:21 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:18 | 10000 | 194.87 | 195.78 | 10000 | - | ||||
BCP | 29, 16:28:18 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:18 | 10000 | 194.87 | 195.78 | 10000 | - | ||||
BCP | 29, 16:28:17 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:17 | 10000 | 194.87 | 195.78 | 10000 | - | ||||
BCP | 29, 16:28:16 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
BCP | 29, 16:28:15 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:28:11 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
BCP | 29, 16:28:11 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:10 | 10000 | 195.10 | 196.00 | 10000 | - | ||||
BCP | 29, 16:28:10 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:07 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
BCP | 29, 16:28:06 | 10000 | 195.10 | 196.00 | 10000 | - | ||||
BCP | 29, 16:28:04 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:03 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
BCP | 29, 16:28:02 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:01 | 10000 | 195.10 | 196.00 | 10000 | - | ||||
BCP | 29, 16:28:00 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:28:00 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
BCP | 29, 16:28:00 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:27:58 | 10000 | 195.10 | 196.00 | 10000 | - | ||||
BCP | 29, 16:27:57 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:27:55 | 10000 | 194.86 | 195.77 | 10000 | - | ||||
BCP | 29, 16:27:54 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:27:51 | 10000 | 194.63 | 195.53 | 10000 | - | ||||
BCP | 29, 16:27:50 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:27:50 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
BCP | 29, 16:27:49 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:27:48 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
BCP | 29, 16:27:47 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:27:47 | 10000 | 194.39 | 195.30 | 10000 | - | ||||
BCP | 29, 16:27:46 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:27:45 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
BCP | 29, 16:27:42 | 10000 | 194.62 | 195.53 | 10000 | - | ||||
BCP | 29, 16:27:41 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
BCP | 29, 16:27:41 | 10000 | 194.62 | 195.53 | 10000 | - | ||||
BCP | 29, 16:27:40 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
BCP | 29, 16:27:40 | 10000 | 194.62 | 195.53 | 10000 | - | ||||
BCP | 29, 16:27:38 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
BCP | 29, 16:27:37 | 10000 | 194.39 | 195.29 | 10000 | - | ||||
BCP | 29, 16:27:37 | 10000 | 194.50 | 195.41 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB