EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:17:37 | 10000 | 194.45 | 195.35 | 10000 | - | ||||
| BCP | 29, 16:17:36 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
| BCP | 29, 16:17:35 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
| BCP | 29, 16:17:35 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
| BCP | 29, 16:17:31 | 10000 | 194.21 | 195.12 | 10000 | - | ||||
| BCP | 29, 16:17:26 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
| BCP | 29, 16:17:25 | 10000 | 194.45 | 195.35 | 10000 | - | ||||
| BCP | 29, 16:17:22 | 10000 | 194.56 | 195.47 | 10000 | - | ||||
| BCP | 29, 16:17:20 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
| BCP | 29, 16:17:19 | 10000 | 194.80 | 195.70 | 10000 | - | ||||
| BCP | 29, 16:17:18 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
| BCP | 29, 16:17:17 | 10000 | 194.56 | 195.47 | 10000 | - | ||||
| BCP | 29, 16:17:16 | 10000 | 194.33 | 195.23 | 10000 | - | ||||
| BCP | 29, 16:17:15 | 10000 | 194.31 | 195.22 | 10000 | - | ||||
| BCP | 29, 16:17:14 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
| BCP | 29, 16:17:13 | 10000 | 194.08 | 194.98 | 10000 | - | ||||
| BCP | 29, 16:17:12 | 10000 | 193.96 | 194.86 | 10000 | - | ||||
| BCP | 29, 16:17:12 | 10000 | 193.84 | 194.75 | 10000 | - | ||||
| BCP | 29, 16:17:04 | 10000 | 193.96 | 194.86 | 10000 | - | ||||
| BCP | 29, 16:17:04 | 10000 | 193.84 | 194.75 | 10000 | - | ||||
| BCP | 29, 16:17:00 | 10000 | 193.96 | 194.86 | 10000 | - | ||||
| BCP | 29, 16:16:55 | 10000 | 194.08 | 194.98 | 10000 | - | ||||
| BCP | 29, 16:16:54 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
| BCP | 29, 16:16:53 | 10000 | 194.31 | 195.22 | 10000 | - | ||||
| BCP | 29, 16:16:53 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
| BCP | 29, 16:16:48 | 10000 | 194.31 | 195.22 | 10000 | - | ||||
| BCP | 29, 16:16:47 | 10000 | 194.55 | 195.45 | 10000 | - | ||||
| BCP | 29, 16:16:46 | 10000 | 194.43 | 195.33 | 10000 | - | ||||
| BCP | 29, 16:16:46 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
| BCP | 29, 16:16:45 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
| BCP | 29, 16:16:43 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
| BCP | 29, 16:16:41 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
| BCP | 29, 16:16:40 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
| BCP | 29, 16:16:39 | 10000 | 194.44 | 195.34 | 10000 | - | ||||
| BCP | 29, 16:16:37 | 10000 | 194.55 | 195.46 | 10000 | - | ||||
| BCP | 29, 16:16:35 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
| BCP | 29, 16:16:34 | 10000 | 194.79 | 195.69 | 10000 | - | ||||
| BCP | 29, 16:16:33 | 10000 | 194.67 | 195.58 | 10000 | - | ||||
| BCP | 29, 16:16:31 | 10000 | 194.79 | 195.69 | 10000 | - | ||||
| BCP | 29, 16:16:29 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:16:29 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:16:28 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:16:18 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:16:16 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:16:14 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
| BCP | 29, 16:16:12 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| BCP | 29, 16:16:12 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
| BCP | 29, 16:16:11 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| BCP | 29, 16:16:10 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:16:10 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
