EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:16:09 | 10000 | 194.77 | 195.68 | 10000 | - | ||||
BCP | 29, 16:16:08 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 29, 16:16:08 | 10000 | 194.77 | 195.68 | 10000 | - | ||||
BCP | 29, 16:16:05 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 29, 16:16:02 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
BCP | 29, 16:16:01 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 29, 16:16:01 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
BCP | 29, 16:16:00 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 29, 16:15:59 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
BCP | 29, 16:15:58 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 29, 16:15:57 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
BCP | 29, 16:15:56 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 29, 16:15:55 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:54 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
BCP | 29, 16:15:54 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:50 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
BCP | 29, 16:15:49 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:47 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
BCP | 29, 16:15:46 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:45 | 10000 | 195.35 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:45 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 29, 16:15:43 | 10000 | 195.35 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:42 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 29, 16:15:42 | 10000 | 195.23 | 196.14 | 10000 | - | ||||
BCP | 29, 16:15:40 | 10000 | 195.35 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:40 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 29, 16:15:37 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:37 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:35 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:35 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:34 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:31 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:29 | 10000 | 195.82 | 196.73 | 10000 | - | ||||
BCP | 29, 16:15:29 | 10000 | 195.94 | 196.84 | 10000 | - | ||||
BCP | 29, 16:15:28 | 10000 | 195.82 | 196.73 | 10000 | - | ||||
BCP | 29, 16:15:27 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:27 | 10000 | 195.82 | 196.73 | 10000 | - | ||||
BCP | 29, 16:15:24 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:23 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:20 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:20 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:20 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:19 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:19 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 29, 16:15:17 | 10000 | 195.59 | 196.49 | 10000 | - | ||||
BCP | 29, 16:15:16 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 29, 16:15:15 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:15 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
BCP | 29, 16:15:13 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
BCP | 29, 16:15:13 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB