EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:15:10 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:15:09 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 29, 16:15:08 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:15:07 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
| BCP | 29, 16:15:06 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:15:06 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:15:03 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| BCP | 29, 16:15:02 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:15:01 | 10000 | 195.24 | 196.15 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:15:00 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:15:00 | - | Obchod | 0 | 195.24 | |||||
| BCP | 29, 16:14:59 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
| BCP | 29, 16:14:57 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:14:56 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| BCP | 29, 16:14:56 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:14:55 | 10000 | 195.01 | 195.91 | 10000 | - | ||||
| BCP | 29, 16:14:54 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:14:53 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
| BCP | 29, 16:14:53 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
| BCP | 29, 16:14:53 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:14:52 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
| BCP | 29, 16:14:50 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:14:50 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 29, 16:14:49 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:14:48 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 29, 16:14:47 | 10000 | 195.59 | 196.50 | 10000 | - | ||||
| BCP | 29, 16:14:47 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 29, 16:14:46 | 10000 | 195.24 | 196.15 | 10000 | - | ||||
| BCP | 29, 16:14:44 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
| BCP | 29, 16:14:43 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:42 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
| BCP | 29, 16:14:40 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:39 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:14:38 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:38 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:14:37 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:36 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
| BCP | 29, 16:14:36 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:36 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
| BCP | 29, 16:14:32 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:31 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:14:31 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:14:31 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:14:30 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:14:28 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:26 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:26 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:25 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:24 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:14:24 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
