EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:14:23 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:14:22 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:21 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:21 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:19 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:19 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:15 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:15 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:14 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:14:13 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:09 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:09 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:08 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:14:07 | 10000 | 194.40 | 195.30 | 10000 | - | ||||
| BCP | 29, 16:14:06 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:14:05 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:14:03 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:14:00 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:14:00 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:13:59 | 10000 | 194.87 | 195.77 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:13:59 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:13:57 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:13:56 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:13:55 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:13:55 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
| BCP | 29, 16:13:54 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:13:54 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:13:54 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:13:52 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:13:52 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 29, 16:13:49 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
| BCP | 29, 16:13:49 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 29, 16:13:47 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:13:46 | 10000 | 195.22 | 196.12 | 10000 | - | ||||
| BCP | 29, 16:13:44 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:44 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
| BCP | 29, 16:13:42 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:40 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
| BCP | 29, 16:13:40 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:38 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
| BCP | 29, 16:13:37 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:36 | 10000 | 195.33 | 196.23 | 10000 | - | ||||
| BCP | 29, 16:13:31 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:29 | 10000 | 195.33 | 196.23 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:13:28 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 29, 16:13:27 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 29, 16:13:26 | 10000 | 195.33 | 196.23 | 10000 | - | ||||
| BCP | 29, 16:13:26 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 29, 16:13:24 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
| BCP | 29, 16:13:23 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
