EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:13:22 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
BCP | 29, 16:13:22 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
BCP | 29, 16:13:20 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
BCP | 29, 16:13:19 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
BCP | 29, 16:13:17 | 10000 | 195.09 | 196.00 | 10000 | - | ||||
BCP | 29, 16:13:16 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
BCP | 29, 16:13:14 | 10000 | 195.10 | 196.01 | 10000 | - | ||||
BCP | 29, 16:13:13 | 10000 | 194.98 | 195.89 | 10000 | - | ||||
BCP | 29, 16:13:12 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
BCP | 29, 16:13:11 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:13:09 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:13:09 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:13:06 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:13:06 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:13:05 | 10000 | 194.51 | 195.42 | 10000 | - | ||||
BCP | 29, 16:13:05 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:13:04 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:13:03 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
BCP | 29, 16:13:01 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:13:00 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:12:59 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:12:58 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:12:57 | 10000 | 194.75 | 195.65 | 10000 | - | ||||
BCP | 29, 16:12:56 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
BCP | 29, 16:12:54 | 10000 | 194.40 | 195.30 | 10000 | - | ||||
BCP | 29, 16:12:47 | 10000 | 194.28 | 195.18 | 10000 | - | ||||
BCP | 29, 16:12:46 | 10000 | 194.16 | 195.07 | 10000 | - | ||||
BCP | 29, 16:12:45 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
BCP | 29, 16:12:43 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
BCP | 29, 16:12:41 | 10000 | 194.37 | 195.28 | 10000 | - | ||||
BCP | 29, 16:12:40 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
BCP | 29, 16:12:39 | 10000 | 194.37 | 195.28 | 10000 | - | ||||
BCP | 29, 16:12:38 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
BCP | 29, 16:12:37 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
BCP | 29, 16:12:36 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:36 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
BCP | 29, 16:12:35 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:34 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
BCP | 29, 16:12:32 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:32 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
BCP | 29, 16:12:31 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:30 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
BCP | 29, 16:12:28 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:23 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
BCP | 29, 16:12:22 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:20 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
BCP | 29, 16:12:19 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:19 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
BCP | 29, 16:12:17 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
BCP | 29, 16:12:16 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB