EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:12:14 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
BCP | 29, 16:12:13 | 10000 | 193.67 | 194.58 | 10000 | - | ||||
BCP | 29, 16:12:13 | 10000 | 193.56 | 194.46 | 10000 | - | ||||
BCP | 29, 16:12:12 | 10000 | 193.44 | 194.34 | 10000 | - | ||||
BCP | 29, 16:12:12 | 10000 | 193.56 | 194.46 | 10000 | - | ||||
BCP | 29, 16:12:11 | 10000 | 193.44 | 194.34 | 10000 | - | ||||
BCP | 29, 16:12:10 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:12:10 | 10000 | 193.44 | 194.34 | 10000 | - | ||||
BCP | 29, 16:12:08 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:12:08 | 10000 | 193.44 | 194.34 | 10000 | - | ||||
BCP | 29, 16:12:03 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:12:02 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:12:00 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:12:00 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:58 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:52 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:52 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:52 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:51 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:50 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:50 | 10000 | 192.85 | 193.76 | 10000 | - | ||||
BCP | 29, 16:11:49 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:47 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:47 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:47 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:45 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:43 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:42 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:42 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:41 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:39 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:37 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:37 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:11:35 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:35 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:34 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:33 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:31 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:31 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:30 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:28 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:27 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:11:23 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:22 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:11:22 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:21 | 10000 | 193.32 | 194.23 | 10000 | - | ||||
BCP | 29, 16:11:20 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:19 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
BCP | 29, 16:11:18 | 10000 | 192.97 | 193.88 | 10000 | - | ||||
BCP | 29, 16:11:17 | 10000 | 193.09 | 193.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB