EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:11:16 | 10000 | 193.21 | 194.11 | 10000 | - | ||||
BCP | 29, 16:11:16 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:11:15 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:11:15 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:11:12 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:11:11 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:11:10 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:11:10 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:11:09 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:11:07 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:11:07 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:11:02 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:10:58 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:10:57 | 10000 | 193.06 | 193.97 | 10000 | - | ||||
BCP | 29, 16:10:56 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:10:54 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:10:53 | 10000 | 193.42 | 194.32 | 10000 | - | ||||
BCP | 29, 16:10:52 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:10:51 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:10:47 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:10:47 | 10000 | 193.18 | 194.09 | 10000 | - | ||||
BCP | 29, 16:10:47 | 10000 | 193.30 | 194.20 | 10000 | - | ||||
BCP | 29, 16:10:46 | 10000 | 193.42 | 194.32 | 10000 | - | ||||
BCP | 29, 16:10:45 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:41 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
BCP | 29, 16:10:40 | 10000 | 193.17 | 194.08 | 10000 | - | ||||
BCP | 29, 16:10:39 | 10000 | 193.05 | 193.96 | 10000 | - | ||||
BCP | 29, 16:10:38 | 10000 | 192.94 | 193.84 | 10000 | - | ||||
BCP | 29, 16:10:36 | 10000 | 193.05 | 193.96 | 10000 | - | ||||
BCP | 29, 16:10:35 | 10000 | 193.17 | 194.08 | 10000 | - | ||||
BCP | 29, 16:10:34 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
BCP | 29, 16:10:33 | 10000 | 193.17 | 194.08 | 10000 | - | ||||
BCP | 29, 16:10:33 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
BCP | 29, 16:10:30 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:29 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:28 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:27 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
BCP | 29, 16:10:26 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:25 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:24 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:24 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:22 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:22 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:20 | 10000 | 193.41 | 194.31 | 10000 | - | ||||
BCP | 29, 16:10:19 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:19 | 10000 | 193.64 | 194.55 | 10000 | - | ||||
BCP | 29, 16:10:18 | 10000 | 193.52 | 194.43 | 10000 | - | ||||
BCP | 29, 16:10:17 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
BCP | 29, 16:10:17 | 10000 | 193.17 | 194.08 | 10000 | - | ||||
BCP | 29, 16:10:16 | 10000 | 193.29 | 194.19 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB