EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:10:15 | 10000 | 193.37 | 194.28 | 10000 | - | ||||
| BCP | 29, 16:10:15 | 10000 | 193.49 | 194.40 | 10000 | - | ||||
| BCP | 29, 16:10:15 | 10000 | 193.37 | 194.28 | 10000 | - | ||||
| BCP | 29, 16:10:13 | 10000 | 193.49 | 194.40 | 10000 | - | ||||
| BCP | 29, 16:10:12 | 10000 | 193.37 | 194.28 | 10000 | - | ||||
| BCP | 29, 16:10:11 | 10000 | 193.26 | 194.16 | 10000 | - | ||||
| BCP | 29, 16:10:09 | 10000 | 193.14 | 194.04 | 10000 | - | ||||
| BCP | 29, 16:10:09 | 10000 | 193.02 | 193.93 | 10000 | - | ||||
| BCP | 29, 16:10:07 | 10000 | 193.26 | 194.16 | 10000 | - | ||||
| BCP | 29, 16:10:06 | 10000 | 193.14 | 194.04 | 10000 | - | ||||
| BCP | 29, 16:10:02 | 10000 | 193.02 | 193.93 | 10000 | - | ||||
| BCP | 29, 16:10:00 | 10000 | 192.90 | 193.81 | 10000 | - | ||||
| BCP | 29, 16:10:00 | 10000 | 192.79 | 193.69 | 10000 | - | ||||
| BCP | 29, 16:09:59 | 10000 | 192.90 | 193.81 | 10000 | - | ||||
| BCP | 29, 16:09:58 | 10000 | 192.79 | 193.69 | 10000 | - | ||||
| BCP | 29, 16:09:57 | 10000 | 192.90 | 193.81 | 10000 | - | ||||
| BCP | 29, 16:09:54 | 10000 | 193.02 | 193.93 | 10000 | - | ||||
| BCP | 29, 16:09:53 | 10000 | 193.14 | 194.04 | 10000 | - | ||||
| BCP | 29, 16:09:51 | 10000 | 193.02 | 193.93 | 10000 | - | ||||
| BCP | 29, 16:09:51 | 10000 | 193.14 | 194.04 | 10000 | - | ||||
| BCP | 29, 16:09:50 | 10000 | 193.02 | 193.93 | 10000 | - | ||||
| BCP | 29, 16:09:47 | 10000 | 192.79 | 193.69 | 10000 | - | ||||
| BCP | 29, 16:09:43 | 10000 | 192.80 | 193.70 | 10000 | - | ||||
| BCP | 29, 16:09:41 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:41 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:39 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:35 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:35 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:33 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:31 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:31 | 10000 | 192.80 | 193.70 | 10000 | - | ||||
| BCP | 29, 16:09:30 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:30 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:29 | 10000 | 192.80 | 193.70 | 10000 | - | ||||
| BCP | 29, 16:09:25 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:19 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:18 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:18 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:17 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
| BCP | 29, 16:09:16 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:16 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:15 | 10000 | 192.69 | 193.59 | 10000 | - | ||||
| BCP | 29, 16:09:14 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:14 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
| BCP | 29, 16:09:12 | 10000 | 192.57 | 193.47 | 10000 | - | ||||
| BCP | 29, 16:09:11 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
| BCP | 29, 16:09:09 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
| BCP | 29, 16:09:09 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
| BCP | 29, 16:09:08 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
| BCP | 29, 16:09:07 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
