EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:09:04 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:09:03 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 29, 16:09:01 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:09:00 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:09:00 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:08:59 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:59 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 29, 16:08:57 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:55 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 29, 16:08:54 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:53 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 29, 16:08:52 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:52 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:08:51 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:50 | 10000 | 192.45 | 193.36 | 10000 | - | ||||
BCP | 29, 16:08:49 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:49 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:08:48 | 10000 | 192.33 | 193.24 | 10000 | - | ||||
BCP | 29, 16:08:48 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:08:47 | 10000 | 192.10 | 193.00 | 10000 | - | ||||
BCP | 29, 16:08:46 | 10000 | 192.22 | 193.12 | 10000 | - | ||||
BCP | 29, 16:08:45 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 29, 16:08:42 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:39 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:39 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:38 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:37 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:36 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 29, 16:08:36 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:35 | 10000 | 192.09 | 193.00 | 10000 | - | ||||
BCP | 29, 16:08:34 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:33 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:33 | 10000 | 192.21 | 193.11 | 10000 | - | ||||
BCP | 29, 16:08:33 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:32 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:31 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:30 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:30 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:27 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
BCP | 29, 16:08:27 | 10000 | 192.68 | 193.58 | 10000 | - | ||||
BCP | 29, 16:08:26 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
BCP | 29, 16:08:25 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:23 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:22 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:22 | 10000 | 192.33 | 193.23 | 10000 | - | ||||
BCP | 29, 16:08:20 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:20 | 10000 | 192.56 | 193.47 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:08:19 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
BCP | 29, 16:08:19 | 10000 | 192.56 | 193.47 | 10000 | - | ||||
BCP | 29, 16:08:19 | 10000 | 192.44 | 193.35 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB