EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
(20.9.2024 - 4.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 16:28:46 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:43 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:43 | 10000 | 142.68 | 143.58 | 10000 | - | ||||
BCP | 3, 16:28:42 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:41 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:41 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:40 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:39 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:38 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:38 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:37 | 10000 | 142.68 | 143.58 | 10000 | - | ||||
BCP | 3, 16:28:35 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:35 | 10000 | 143.02 | 143.93 | 10000 | - | ||||
BCP | 3, 16:28:34 | 10000 | 142.79 | 143.70 | 10000 | - | ||||
BCP | 3, 16:28:32 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:31 | 10000 | 143.02 | 143.93 | 10000 | - | ||||
BCP | 3, 16:28:31 | 10000 | 143.14 | 144.04 | 10000 | - | ||||
BCP | 3, 16:28:30 | 10000 | 143.02 | 143.93 | 10000 | - | ||||
BCP | 3, 16:28:27 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:25 | 10000 | 143.02 | 143.93 | 10000 | - | ||||
BCP | 3, 16:28:25 | 10000 | 142.91 | 143.81 | 10000 | - | ||||
BCP | 3, 16:28:24 | 10000 | 143.02 | 143.93 | 10000 | - | ||||
BCP | 3, 16:28:21 | 10000 | 143.25 | 144.16 | 10000 | - | ||||
BCP | 3, 16:28:20 | 10000 | 143.37 | 144.27 | 10000 | - | ||||
BCP | 3, 16:28:20 | 10000 | 143.48 | 144.39 | 10000 | - | ||||
BCP | 3, 16:28:19 | 10000 | 143.25 | 144.16 | 10000 | - | ||||
BCP | 3, 16:28:18 | 10000 | 143.48 | 144.39 | 10000 | - | ||||
BCP | 3, 16:28:18 | 10000 | 143.37 | 144.27 | 10000 | - | ||||
BCP | 3, 16:28:17 | 10000 | 143.25 | 144.16 | 10000 | - | ||||
BCP | 3, 16:28:17 | 10000 | 143.14 | 144.04 | 10000 | - | ||||
BCP | 3, 16:28:16 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
BCP | 3, 16:28:15 | 10000 | 143.10 | 144.00 | 10000 | - | ||||
BCP | 3, 16:28:14 | 10000 | 143.21 | 144.12 | 10000 | - | ||||
BCP | 3, 16:28:12 | 10000 | 143.33 | 144.23 | 10000 | - | ||||
BCP | 3, 16:28:12 | 10000 | 143.44 | 144.35 | 10000 | - | ||||
BCP | 3, 16:28:12 | 10000 | 143.33 | 144.23 | 10000 | - | ||||
BCP | 3, 16:28:10 | 10000 | 143.44 | 144.35 | 10000 | - | ||||
BCP | 3, 16:28:10 | 10000 | 143.33 | 144.23 | 10000 | - | ||||
BCP | 3, 16:28:08 | 10000 | 143.10 | 144.00 | 10000 | - | ||||
BCP | 3, 16:28:08 | 10000 | 143.21 | 144.12 | 10000 | - | ||||
BCP | 3, 16:28:06 | 10000 | 143.10 | 144.00 | 10000 | - | ||||
BCP | 3, 16:28:06 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
BCP | 3, 16:28:05 | 10000 | 142.87 | 143.77 | 10000 | - | ||||
BCP | 3, 16:28:05 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
BCP | 3, 16:28:04 | 10000 | 142.87 | 143.77 | 10000 | - | ||||
BCP | 3, 16:28:03 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
BCP | 3, 16:28:03 | 10000 | 142.87 | 143.77 | 10000 | - | ||||
BCP | 3, 16:28:00 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
BCP | 3, 16:27:58 | 10000 | 142.87 | 143.77 | 10000 | - | ||||
BCP | 3, 16:27:57 | 10000 | 142.98 | 143.89 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu