EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
| (20.9.2024 - 4.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 140.81 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:49 | 10000 | 143.13 | 144.03 | 10000 | - | ||||
| BCP | 3, 16:29:48 | 10000 | 142.90 | 143.81 | 10000 | - | ||||
| BCP | 3, 16:29:47 | 10000 | 143.02 | 143.92 | 10000 | - | ||||
| BCP | 3, 16:29:46 | 10000 | 143.01 | 143.91 | 10000 | - | ||||
| BCP | 3, 16:29:45 | 10000 | 142.89 | 143.80 | 10000 | - | ||||
| BCP | 3, 16:29:39 | 10000 | 142.78 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:29:37 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:35 | 10000 | 142.78 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:29:33 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:33 | 10000 | 142.78 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:29:30 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:30 | 10000 | 142.55 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:28 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:27 | 10000 | 142.78 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:29:27 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:25 | 10000 | 142.78 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:29:24 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:23 | 10000 | 142.55 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:22 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:22 | 10000 | 142.55 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:21 | 10000 | 142.66 | 143.57 | 10000 | - | ||||
| BCP | 3, 16:29:19 | 10000 | 142.55 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:18 | 10000 | 142.43 | 143.34 | 10000 | - | ||||
| BCP | 3, 16:29:14 | 10000 | 142.54 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:12 | 10000 | 142.43 | 143.33 | 10000 | - | ||||
| BCP | 3, 16:29:09 | 10000 | 142.54 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:08 | 10000 | 142.66 | 143.56 | 10000 | - | ||||
| BCP | 3, 16:29:08 | 10000 | 142.54 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:29:05 | 10000 | 142.31 | 143.22 | 10000 | - | ||||
| BCP | 3, 16:29:04 | 10000 | 142.20 | 143.10 | 10000 | - | ||||
| BCP | 3, 16:29:04 | 10000 | 142.31 | 143.22 | 10000 | - | ||||
| BCP | 3, 16:29:00 | 10000 | 142.43 | 143.33 | 10000 | - | ||||
| BCP | 3, 16:29:00 | 10000 | 142.54 | 143.45 | 10000 | - | ||||
| BCP | 3, 16:28:59 | 10000 | 142.43 | 143.33 | 10000 | - | ||||
| BCP | 3, 16:28:58 | 10000 | 142.54 | 143.45 | 10000 | 0 | 0.00 | |||
| BCP | 3, 16:28:56 | 10000 | 142.66 | 143.56 | 10000 | - | ||||
| BCP | 3, 16:28:54 | 10000 | 142.77 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:28:54 | 10000 | 142.66 | 143.56 | 10000 | - | ||||
| BCP | 3, 16:28:53 | 10000 | 142.77 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:28:52 | 10000 | 142.66 | 143.56 | 10000 | - | ||||
| BCP | 3, 16:28:51 | 10000 | 142.77 | 143.68 | 10000 | - | ||||
| BCP | 3, 16:28:51 | 10000 | 142.66 | 143.56 | 10000 | - | ||||
| BCP | 3, 16:28:47 | 10000 | 142.89 | 143.79 | 10000 | - | ||||
| BCP | 3, 16:28:47 | 10000 | 142.77 | 143.68 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
