EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 194.68 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | - | - | Off | - | |||||
| BCP | 30, 16:29:48 | 10000 | 196.42 | 197.33 | 10000 | - | ||||
| BCP | 30, 16:29:36 | 10000 | 196.41 | 197.32 | 10000 | - | ||||
| BCP | 30, 16:29:34 | 10000 | 196.53 | 197.44 | 10000 | - | ||||
| BCP | 30, 16:29:32 | 10000 | 196.41 | 197.32 | 10000 | - | ||||
| BCP | 30, 16:29:32 | 10000 | 196.53 | 197.44 | 10000 | - | ||||
| BCP | 30, 16:29:31 | 10000 | 196.41 | 197.32 | 10000 | - | ||||
| BCP | 30, 16:29:24 | 10000 | 196.53 | 197.44 | 10000 | - | ||||
| BCP | 30, 16:29:23 | 10000 | 196.65 | 197.55 | 10000 | - | ||||
| BCP | 30, 16:29:18 | 10000 | 196.53 | 197.44 | 10000 | - | ||||
| BCP | 30, 16:29:16 | 10000 | 196.51 | 197.41 | 10000 | - | ||||
| BCP | 30, 16:29:15 | 10000 | 196.39 | 197.29 | 10000 | - | ||||
| BCP | 30, 16:29:15 | 10000 | 196.51 | 197.41 | 10000 | - | ||||
| BCP | 30, 16:29:12 | 10000 | 196.39 | 197.29 | 10000 | - | ||||
| BCP | 30, 16:29:04 | 10000 | 196.27 | 197.18 | 10000 | - | ||||
| BCP | 30, 16:29:01 | 10000 | 196.15 | 197.06 | 10000 | - | ||||
| BCP | 30, 16:29:00 | 10000 | 196.04 | 196.94 | 10000 | - | ||||
| BCP | 30, 16:28:59 | 10000 | 195.92 | 196.82 | 10000 | - | ||||
| BCP | 30, 16:28:50 | 10000 | 195.80 | 196.71 | 10000 | - | ||||
| BCP | 30, 16:28:48 | 10000 | 195.92 | 196.82 | 10000 | - | ||||
| BCP | 30, 16:28:47 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:45 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:45 | 10000 | 196.26 | 197.17 | 10000 | - | ||||
| BCP | 30, 16:28:43 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:40 | 10000 | 196.26 | 197.17 | 10000 | - | ||||
| BCP | 30, 16:28:39 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:39 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:38 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:35 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:35 | 10000 | 195.91 | 196.82 | 10000 | - | ||||
| BCP | 30, 16:28:34 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:34 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:33 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:33 | 10000 | 195.91 | 196.82 | 10000 | - | ||||
| BCP | 30, 16:28:32 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:31 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:31 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:30 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:30 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:27 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:26 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:25 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:24 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| BCP | 30, 16:28:24 | 10000 | 196.15 | 197.05 | 10000 | - | ||||
| BCP | 30, 16:28:21 | 10000 | 196.03 | 196.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
