EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:27:04 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:59 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:26:58 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:58 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:26:57 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:56 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:26:54 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:54 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:26:51 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:51 | 10000 | 195.64 | 196.55 | 10000 | - | ||||
BCP | 30, 16:26:50 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:49 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:26:48 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:26:45 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:26:44 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:26:44 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:26:43 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:26:41 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:26:39 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:26:38 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:26:37 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:26:35 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:26:32 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:32 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30, 16:26:30 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:29 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30, 16:26:28 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:26 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30, 16:26:25 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:24 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30, 16:26:24 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:22 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:26:22 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:21 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:26:19 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30, 16:26:18 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30, 16:26:17 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
BCP | 30, 16:26:16 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
BCP | 30, 16:26:14 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
BCP | 30, 16:26:13 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
BCP | 30, 16:26:12 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
BCP | 30, 16:26:12 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
BCP | 30, 16:26:11 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
BCP | 30, 16:26:10 | 10000 | 196.20 | 197.10 | 10000 | - | ||||
BCP | 30, 16:26:09 | 10000 | 196.31 | 197.22 | 10000 | - | ||||
BCP | 30, 16:26:09 | 10000 | 196.20 | 197.10 | 10000 | - | ||||
BCP | 30, 16:26:07 | 10000 | 196.31 | 197.22 | 10000 | - | ||||
BCP | 30, 16:26:04 | 10000 | 196.20 | 197.10 | 10000 | - | ||||
BCP | 30, 16:26:03 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
BCP | 30, 16:26:02 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB