EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:04:51 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30.7.2024 16:04:49 | 10000 | 195.79 | 196.70 | 10000 | - | ||||
BCP | 30.7.2024 16:04:48 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:46 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:46 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:44 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:42 | 10000 | 196.02 | 196.93 | 10000 | - | ||||
BCP | 30.7.2024 16:04:41 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:36 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:36 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30.7.2024 16:04:34 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:33 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:31 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:31 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:28 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30.7.2024 16:04:27 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:24 | 10000 | 196.02 | 196.93 | 10000 | - | ||||
BCP | 30.7.2024 16:04:22 | 10000 | 196.14 | 197.04 | 10000 | - | ||||
BCP | 30.7.2024 16:04:22 | 10000 | 196.26 | 197.16 | 10000 | - | ||||
BCP | 30.7.2024 16:04:20 | 10000 | 196.14 | 197.04 | 10000 | - | ||||
BCP | 30.7.2024 16:04:19 | 10000 | 196.02 | 196.93 | 10000 | - | ||||
BCP | 30.7.2024 16:04:19 | 10000 | 195.90 | 196.81 | 10000 | - | ||||
BCP | 30.7.2024 16:04:16 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:15 | 10000 | 196.00 | 196.91 | 10000 | - | ||||
BCP | 30.7.2024 16:04:14 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:13 | 10000 | 196.00 | 196.91 | 10000 | - | ||||
BCP | 30.7.2024 16:04:11 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:11 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30.7.2024 16:04:09 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:08 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30.7.2024 16:04:08 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:07 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30.7.2024 16:04:06 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30.7.2024 16:04:06 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:05 | 10000 | 196.00 | 196.91 | 10000 | - | ||||
BCP | 30.7.2024 16:04:04 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:03 | 10000 | 196.00 | 196.91 | 10000 | - | ||||
BCP | 30.7.2024 16:04:02 | 10000 | 195.89 | 196.79 | 10000 | - | ||||
BCP | 30.7.2024 16:04:00 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30.7.2024 16:04:00 | 10000 | 195.77 | 196.67 | 10000 | - | ||||
BCP | 30.7.2024 16:03:57 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30.7.2024 16:03:54 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30.7.2024 16:03:53 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30.7.2024 16:03:52 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30.7.2024 16:03:52 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30.7.2024 16:03:51 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30.7.2024 16:03:51 | 10000 | 195.18 | 196.09 | 10000 | - | ||||
BCP | 30.7.2024 16:03:49 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30.7.2024 16:03:48 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30.7.2024 16:03:47 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB