Akcie EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 14:19:52 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:19:51 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:38 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:19:38 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:33 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:19:24 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:21 | 10000 | 177.51 | 178.41 | 10000 | - | ||||
BCP | 1, 14:19:20 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:19 | 10000 | 177.51 | 178.41 | 10000 | - | ||||
BCP | 1, 14:19:13 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:12 | 10000 | 177.51 | 178.41 | 10000 | - | ||||
BCP | 1, 14:19:11 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:19:11 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:19:04 | 10000 | 177.63 | 178.53 | 10000 | - | ||||
BCP | 1, 14:18:58 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:18:57 | 10000 | 177.74 | 178.64 | 10000 | - | ||||
BCP | 1, 14:18:45 | 10000 | 177.62 | 178.52 | 10000 | - | ||||
BCP | 1, 14:18:41 | 10000 | 177.74 | 178.64 | 10000 | - | ||||
BCP | 1, 14:18:34 | 10000 | 177.86 | 178.76 | 10000 | - | ||||
BCP | 1, 14:18:28 | 10000 | 177.74 | 178.64 | 10000 | - | ||||
BCP | 1, 14:18:25 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:18:11 | 10000 | 177.86 | 178.77 | 10000 | - | ||||
BCP | 1, 14:18:06 | 10000 | 177.75 | 178.65 | 10000 | - | ||||
BCP | 1, 14:17:58 | 10000 | 177.86 | 178.77 | 10000 | - | ||||
BCP | 1, 14:17:49 | 10000 | 177.89 | 178.80 | 10000 | - | ||||
BCP | 1, 14:17:49 | 10000 | 178.01 | 178.92 | 10000 | - | ||||
BCP | 1, 14:17:28 | 10000 | 177.89 | 178.80 | 10000 | - | ||||
BCP | 1, 14:17:25 | 10000 | 177.88 | 178.78 | 10000 | - | ||||
BCP | 1, 14:17:11 | 10000 | 178.00 | 178.90 | 10000 | - | ||||
BCP | 1, 14:17:06 | 10000 | 177.88 | 178.78 | 10000 | - | ||||
BCP | 1, 14:17:06 | 10000 | 178.00 | 178.90 | 10000 | - | ||||
BCP | 1, 14:17:05 | 10000 | 177.88 | 178.78 | 10000 | - | ||||
BCP | 1, 14:17:00 | 10000 | 178.00 | 178.90 | 10000 | - | ||||
BCP | 1, 14:16:58 | 10000 | 177.88 | 178.78 | 10000 | - | ||||
BCP | 1, 14:16:51 | 10000 | 178.01 | 178.92 | 10000 | - | ||||
BCP | 1, 14:16:48 | 10000 | 178.13 | 179.03 | 10000 | - | ||||
BCP | 1, 14:16:47 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:46 | 10000 | 178.13 | 179.03 | 10000 | - | ||||
BCP | 1, 14:16:38 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:37 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 14:16:35 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:34 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 14:16:33 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:27 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 14:16:27 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:21 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 14:16:19 | 10000 | 178.25 | 179.15 | 10000 | - | ||||
BCP | 1, 14:16:03 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 14:15:58 | 10000 | 178.48 | 179.39 | 10000 | - | ||||
BCP | 1, 14:15:56 | 10000 | 178.38 | 179.29 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB