EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:26:02 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
| BCP | 30, 16:26:00 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:25:59 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:25:59 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:25:58 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
| BCP | 30, 16:25:54 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:25:54 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:25:51 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:25:48 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
| BCP | 30, 16:25:47 | 10000 | 196.06 | 196.97 | 10000 | - | ||||
| BCP | 30, 16:25:45 | 10000 | 195.95 | 196.85 | 10000 | - | ||||
| BCP | 30, 16:25:44 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:43 | 10000 | 195.71 | 196.62 | 10000 | - | ||||
| BCP | 30, 16:25:41 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:41 | 10000 | 195.71 | 196.62 | 10000 | - | ||||
| BCP | 30, 16:25:39 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:39 | 10000 | 195.71 | 196.62 | 10000 | - | ||||
| BCP | 30, 16:25:38 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:37 | 10000 | 195.95 | 196.85 | 10000 | - | ||||
| BCP | 30, 16:25:34 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:33 | 10000 | 195.95 | 196.85 | 10000 | - | ||||
| BCP | 30, 16:25:32 | 10000 | 195.83 | 196.73 | 10000 | - | ||||
| BCP | 30, 16:25:31 | 10000 | 195.71 | 196.62 | 10000 | - | ||||
| BCP | 30, 16:25:30 | 10000 | 195.59 | 196.50 | 10000 | - | ||||
| BCP | 30, 16:25:27 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 30, 16:25:26 | 10000 | 195.59 | 196.50 | 10000 | - | ||||
| BCP | 30, 16:25:24 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 30, 16:25:23 | 10000 | 195.36 | 196.26 | 10000 | - | ||||
| BCP | 30, 16:25:22 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 30, 16:25:21 | 10000 | 195.59 | 196.50 | 10000 | - | ||||
| BCP | 30, 16:25:18 | 10000 | 195.48 | 196.38 | 10000 | - | ||||
| BCP | 30, 16:25:18 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
| BCP | 30, 16:25:16 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:25:16 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| BCP | 30, 16:25:14 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
| BCP | 30, 16:25:14 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| BCP | 30, 16:25:13 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:25:13 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| BCP | 30, 16:25:11 | 10000 | 195.82 | 196.72 | 10000 | - | ||||
| BCP | 30, 16:25:05 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| BCP | 30, 16:25:05 | 10000 | 195.82 | 196.72 | 10000 | - | ||||
| BCP | 30, 16:25:04 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:25:01 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
| BCP | 30, 16:25:00 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:25:00 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
| BCP | 30, 16:24:59 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:24:59 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| BCP | 30, 16:24:57 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
| BCP | 30, 16:24:55 | 10000 | 195.82 | 196.72 | 10000 | - | ||||
| BCP | 30, 16:24:54 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
