EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:24:54 | 10000 | 195.82 | 196.72 | 10000 | - | ||||
BCP | 30, 16:24:53 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 30, 16:24:52 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:24:51 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:24:51 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:24:48 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:24:44 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:39 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:24:36 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:34 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:24:29 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:28 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:28 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:24:25 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:25 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:24 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:24 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:24:22 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:21 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:24:21 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:19 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:24:17 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:16 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:13 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:11 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:08 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:08 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:06 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:05 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:24:04 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:04 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:03 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:24:02 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:24:01 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:24:00 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:23:59 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:23:56 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:23:55 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
BCP | 30, 16:23:54 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
BCP | 30, 16:23:53 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
BCP | 30, 16:23:53 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
BCP | 30, 16:23:50 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
BCP | 30, 16:23:50 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
BCP | 30, 16:23:48 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
BCP | 30, 16:23:47 | 10000 | 195.76 | 196.67 | 10000 | - | ||||
BCP | 30, 16:23:47 | 10000 | 195.88 | 196.78 | 10000 | - | ||||
BCP | 30, 16:23:46 | 10000 | 195.76 | 196.67 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:23:45 | 10000 | 195.88 | 196.78 | 10000 | - | ||||
BCP | 30, 16:23:39 | 10000 | 196.00 | 196.90 | 10000 | - | ||||
BCP | 30, 16:23:38 | 10000 | 195.88 | 196.78 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB