EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:23:38 | 10000 | 196.00 | 196.90 | 10000 | - | ||||
BCP | 30, 16:23:37 | 10000 | 195.88 | 196.78 | 10000 | - | ||||
BCP | 30, 16:23:35 | 10000 | 196.00 | 196.90 | 10000 | - | ||||
BCP | 30, 16:23:35 | 10000 | 196.11 | 197.02 | 10000 | - | ||||
BCP | 30, 16:23:34 | 10000 | 196.23 | 197.14 | 10000 | - | ||||
BCP | 30, 16:23:32 | 10000 | 196.35 | 197.25 | 10000 | - | ||||
BCP | 30, 16:23:29 | 10000 | 196.47 | 197.37 | 10000 | - | ||||
BCP | 30, 16:23:28 | 10000 | 196.35 | 197.25 | 10000 | - | ||||
BCP | 30, 16:23:25 | 10000 | 196.47 | 197.37 | 10000 | - | ||||
BCP | 30, 16:23:25 | 10000 | 196.58 | 197.49 | 10000 | - | ||||
BCP | 30, 16:23:23 | 10000 | 196.47 | 197.37 | 10000 | - | ||||
BCP | 30, 16:23:22 | 10000 | 196.35 | 197.25 | 10000 | - | ||||
BCP | 30, 16:23:20 | 10000 | 196.47 | 197.37 | 10000 | - | ||||
BCP | 30, 16:23:20 | 10000 | 196.35 | 197.25 | 10000 | - | ||||
BCP | 30, 16:23:18 | 10000 | 196.47 | 197.37 | 10000 | - | ||||
BCP | 30, 16:23:18 | 10000 | 196.58 | 197.48 | 10000 | - | ||||
BCP | 30, 16:23:17 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:23:16 | 10000 | 196.58 | 197.48 | 10000 | - | ||||
BCP | 30, 16:23:14 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:23:13 | 10000 | 196.58 | 197.48 | 10000 | - | ||||
BCP | 30, 16:23:11 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:23:10 | 10000 | 196.58 | 197.48 | 10000 | - | ||||
BCP | 30, 16:23:09 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:23:05 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:23:00 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:23:00 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:58 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:57 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:57 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:53 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:52 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:22:52 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:51 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:22:50 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:49 | 10000 | 196.46 | 197.36 | 10000 | - | ||||
BCP | 30, 16:22:47 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:44 | 10000 | 196.22 | 197.13 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:22:43 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:42 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:40 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:35 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:32 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:27 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:26 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:23 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:21 | 10000 | 196.34 | 197.24 | 10000 | - | ||||
BCP | 30, 16:22:20 | 10000 | 196.22 | 197.13 | 10000 | - | ||||
BCP | 30, 16:22:19 | 10000 | 196.10 | 197.01 | 10000 | - | ||||
BCP | 30, 16:22:18 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:18 | 10000 | 195.99 | 196.89 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB