EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:22:16 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:15 | 10000 | 195.99 | 196.89 | 10000 | - | ||||
BCP | 30, 16:22:09 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:06 | 10000 | 195.99 | 196.89 | 10000 | - | ||||
BCP | 30, 16:22:04 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:03 | 10000 | 195.99 | 196.89 | 10000 | - | ||||
BCP | 30, 16:22:02 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:01 | 10000 | 195.99 | 196.89 | 10000 | - | ||||
BCP | 30, 16:22:00 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:22:00 | 10000 | 195.75 | 196.66 | 10000 | - | ||||
BCP | 30, 16:21:57 | 10000 | 195.87 | 196.77 | 10000 | - | ||||
BCP | 30, 16:21:56 | 10000 | 195.75 | 196.66 | 10000 | - | ||||
BCP | 30, 16:21:52 | 10000 | 195.63 | 196.54 | 10000 | - | ||||
BCP | 30, 16:21:51 | 10000 | 195.52 | 196.42 | 10000 | - | ||||
BCP | 30, 16:21:48 | 10000 | 195.63 | 196.54 | 10000 | - | ||||
BCP | 30, 16:21:48 | 10000 | 195.52 | 196.42 | 10000 | - | ||||
BCP | 30, 16:21:46 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:21:44 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:42 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:21:41 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:37 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:21:37 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:21:35 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:21:34 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:33 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30, 16:21:32 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:32 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30, 16:21:31 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:30 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30, 16:21:28 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:26 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30, 16:21:26 | 10000 | 195.18 | 196.09 | 10000 | - | ||||
BCP | 30, 16:21:22 | 10000 | 195.30 | 196.20 | 10000 | - | ||||
BCP | 30, 16:21:21 | 10000 | 195.42 | 196.32 | 10000 | - | ||||
BCP | 30, 16:21:19 | 10000 | 195.53 | 196.44 | 10000 | - | ||||
BCP | 30, 16:21:18 | 10000 | 195.65 | 196.56 | 10000 | - | ||||
BCP | 30, 16:21:17 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:21:17 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:21:16 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:21:15 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:21:15 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:21:14 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:21:12 | 10000 | 195.44 | 196.35 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:21:11 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
BCP | 30, 16:21:11 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:21:10 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
BCP | 30, 16:21:09 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
BCP | 30, 16:21:08 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
BCP | 30, 16:21:08 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
BCP | 30, 16:21:07 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB