EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:21:07 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
BCP | 30, 16:21:05 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:21:04 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:21:04 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:21:02 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
BCP | 30, 16:21:01 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:21:00 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:20:59 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:20:56 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:20:56 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:20:55 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:20:54 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:20:51 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
BCP | 30, 16:20:49 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
BCP | 30, 16:20:48 | 10000 | 195.68 | 196.58 | 10000 | - | ||||
BCP | 30, 16:20:46 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:20:46 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:45 | 10000 | 195.43 | 196.34 | 10000 | - | ||||
BCP | 30, 16:20:43 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:36 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:36 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:33 | 10000 | 195.08 | 195.98 | 10000 | - | ||||
BCP | 30, 16:20:33 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:33 | 10000 | 195.08 | 195.98 | 10000 | - | ||||
BCP | 30, 16:20:32 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:31 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:29 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:29 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:26 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:24 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:24 | 10000 | 195.31 | 196.22 | 10000 | - | ||||
BCP | 30, 16:20:21 | 10000 | 195.20 | 196.10 | 10000 | - | ||||
BCP | 30, 16:20:20 | 10000 | 195.08 | 195.98 | 10000 | - | ||||
BCP | 30, 16:20:19 | 10000 | 194.96 | 195.87 | 10000 | - | ||||
BCP | 30, 16:20:18 | 10000 | 195.08 | 195.98 | 10000 | - | ||||
BCP | 30, 16:20:17 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:17 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:20:17 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:15 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
BCP | 30, 16:20:13 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:13 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:20:11 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:10 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
BCP | 30, 16:20:10 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:09 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
BCP | 30, 16:20:08 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:07 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
BCP | 30, 16:20:07 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
BCP | 30, 16:20:06 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
BCP | 30, 16:20:04 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB