EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:20:03 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
| BCP | 30, 16:20:00 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
| BCP | 30, 16:19:50 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
| BCP | 30, 16:19:49 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:19:49 | 10000 | 195.37 | 196.28 | 10000 | - | ||||
| BCP | 30, 16:19:48 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
| BCP | 30, 16:19:47 | 10000 | 195.38 | 196.29 | 10000 | - | ||||
| BCP | 30, 16:19:47 | 10000 | 195.26 | 196.17 | 10000 | - | ||||
| BCP | 30, 16:19:47 | 10000 | 195.38 | 196.29 | 10000 | - | ||||
| BCP | 30, 16:19:46 | 10000 | 195.26 | 196.17 | 10000 | - | ||||
| BCP | 30, 16:19:46 | 10000 | 195.38 | 196.29 | 10000 | - | ||||
| BCP | 30, 16:19:44 | 10000 | 195.26 | 196.17 | 10000 | - | ||||
| BCP | 30, 16:19:44 | 10000 | 195.38 | 196.29 | 10000 | - | ||||
| BCP | 30, 16:19:42 | 10000 | 195.50 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:19:40 | 10000 | 195.62 | 196.52 | 10000 | - | ||||
| BCP | 30, 16:19:37 | 10000 | 195.50 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 195.62 | 196.52 | 10000 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 195.50 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:19:34 | 10000 | 195.62 | 196.52 | 10000 | - | ||||
| BCP | 30, 16:19:33 | 10000 | 195.50 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:19:33 | 10000 | 195.62 | 196.52 | 10000 | - | ||||
| BCP | 30, 16:19:32 | 10000 | 195.73 | 196.64 | 10000 | - | ||||
| BCP | 30, 16:19:27 | 10000 | 195.62 | 196.52 | 10000 | - | ||||
| BCP | 30, 16:19:25 | 10000 | 195.73 | 196.64 | 10000 | - | ||||
| BCP | 30, 16:19:23 | 10000 | 195.85 | 196.76 | 10000 | - | ||||
| BCP | 30, 16:19:22 | 10000 | 195.73 | 196.64 | 10000 | - | ||||
| BCP | 30, 16:19:21 | 10000 | 195.85 | 196.76 | 10000 | - | ||||
| BCP | 30, 16:19:18 | 10000 | 195.97 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:19:17 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:19:15 | 10000 | 196.08 | 196.98 | 10000 | - | ||||
| BCP | 30, 16:19:15 | 10000 | 195.96 | 196.87 | 10000 | - | ||||
| BCP | 30, 16:19:14 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:19:13 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:19:11 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:19:05 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:19:04 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
| BCP | 30, 16:19:02 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:19:01 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:19:00 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:19:00 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:18:59 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:18:57 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:18:57 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:18:56 | 10000 | 195.84 | 196.75 | 10000 | - | ||||
| BCP | 30, 16:18:55 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:18:53 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
| BCP | 30, 16:18:51 | 10000 | 195.73 | 196.63 | 10000 | - | ||||
| BCP | 30, 16:18:50 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
| BCP | 30, 16:18:49 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
| BCP | 30, 16:18:49 | 10000 | 195.61 | 196.51 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
