EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:18:48 | 10000 | 195.49 | 196.40 | 10000 | - | ||||
BCP | 30, 16:18:46 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:18:46 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:18:45 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:18:44 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:18:43 | 10000 | 195.35 | 196.25 | 10000 | - | ||||
BCP | 30, 16:18:41 | 10000 | 195.23 | 196.14 | 10000 | - | ||||
BCP | 30, 16:18:39 | 10000 | 195.35 | 196.25 | 10000 | - | ||||
BCP | 30, 16:18:37 | 10000 | 195.23 | 196.14 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:18:36 | 10000 | 195.35 | 196.25 | 10000 | - | ||||
BCP | 30, 16:18:35 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:18:35 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:18:34 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 30, 16:18:33 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:18:32 | 10000 | 195.82 | 196.72 | 10000 | - | ||||
BCP | 30, 16:18:32 | 10000 | 195.70 | 196.61 | 10000 | - | ||||
BCP | 30, 16:18:29 | 10000 | 195.58 | 196.49 | 10000 | - | ||||
BCP | 30, 16:18:28 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:18:28 | 10000 | 195.35 | 196.25 | 10000 | - | ||||
BCP | 30, 16:18:27 | 10000 | 195.47 | 196.37 | 10000 | - | ||||
BCP | 30, 16:18:26 | 10000 | 195.35 | 196.25 | 10000 | - | ||||
BCP | 30, 16:18:23 | 10000 | 195.23 | 196.14 | 10000 | - | ||||
BCP | 30, 16:18:22 | 10000 | 195.11 | 196.02 | 10000 | - | ||||
BCP | 30, 16:18:22 | 10000 | 195.23 | 196.14 | 10000 | - | ||||
BCP | 30, 16:18:21 | 10000 | 195.11 | 196.02 | 10000 | - | ||||
BCP | 30, 16:18:19 | 10000 | 195.23 | 196.14 | 10000 | - | ||||
BCP | 30, 16:18:18 | 10000 | 195.11 | 196.02 | 10000 | - | ||||
BCP | 30, 16:18:16 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 30, 16:18:16 | 10000 | 195.00 | 195.91 | 10000 | - | ||||
BCP | 30, 16:18:15 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 30, 16:18:14 | 10000 | 195.00 | 195.91 | 10000 | - | ||||
BCP | 30, 16:18:14 | 10000 | 195.12 | 196.03 | 10000 | - | ||||
BCP | 30, 16:18:12 | 10000 | 195.00 | 195.91 | 10000 | - | ||||
BCP | 30, 16:18:11 | 10000 | 194.89 | 195.79 | 10000 | - | ||||
BCP | 30, 16:18:09 | 10000 | 194.77 | 195.67 | 10000 | - | ||||
BCP | 30, 16:18:08 | 10000 | 194.89 | 195.79 | 10000 | - | ||||
BCP | 30, 16:18:08 | 10000 | 194.77 | 195.67 | 10000 | - | ||||
BCP | 30, 16:18:08 | 10000 | 194.89 | 195.79 | 10000 | - | ||||
BCP | 30, 16:18:06 | 10000 | 194.77 | 195.67 | 10000 | - | ||||
BCP | 30, 16:18:06 | 10000 | 194.89 | 195.79 | 10000 | - | ||||
BCP | 30, 16:18:05 | 10000 | 194.77 | 195.67 | 10000 | - | ||||
BCP | 30, 16:18:04 | 10000 | 194.65 | 195.56 | 10000 | - | ||||
BCP | 30, 16:17:53 | 10000 | 194.53 | 195.44 | 10000 | - | ||||
BCP | 30, 16:17:52 | 10000 | 194.65 | 195.56 | 10000 | - | ||||
BCP | 30, 16:17:52 | 10000 | 194.53 | 195.44 | 10000 | - | ||||
BCP | 30, 16:17:50 | 10000 | 194.65 | 195.56 | 10000 | - | ||||
BCP | 30, 16:17:49 | 10000 | 194.53 | 195.44 | 10000 | - | ||||
BCP | 30, 16:17:48 | 10000 | 194.65 | 195.56 | 10000 | - | ||||
BCP | 30, 16:17:44 | 10000 | 194.72 | 195.62 | 10000 | - | ||||
BCP | 30, 16:17:42 | 10000 | 194.60 | 195.50 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB