EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:28:21 | 10000 | 195.91 | 196.82 | 10000 | - | ||||
BCP | 30, 16:28:20 | 10000 | 195.79 | 196.70 | 10000 | - | ||||
BCP | 30, 16:28:18 | 10000 | 195.91 | 196.82 | 10000 | - | ||||
BCP | 30, 16:28:17 | 10000 | 196.01 | 196.92 | 10000 | - | ||||
BCP | 30, 16:28:16 | 10000 | 196.13 | 197.03 | 10000 | - | ||||
BCP | 30, 16:28:09 | 10000 | 195.89 | 196.80 | 10000 | - | ||||
BCP | 30, 16:28:04 | 10000 | 195.78 | 196.68 | 10000 | - | ||||
BCP | 30, 16:28:02 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:28:02 | 10000 | 195.54 | 196.45 | 10000 | - | ||||
BCP | 30, 16:28:01 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:28:00 | 10000 | 195.54 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:58 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:27:58 | 10000 | 195.78 | 196.68 | 10000 | - | ||||
BCP | 30, 16:27:58 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:27:56 | 10000 | 195.78 | 196.68 | 10000 | - | ||||
BCP | 30, 16:27:55 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:27:55 | 10000 | 195.78 | 196.68 | 10000 | - | ||||
BCP | 30, 16:27:54 | 10000 | 195.66 | 196.56 | 10000 | - | ||||
BCP | 30, 16:27:48 | 10000 | 195.54 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:45 | 10000 | 195.43 | 196.34 | 10000 | - | ||||
BCP | 30, 16:27:43 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:42 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:40 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30, 16:27:40 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:39 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30, 16:27:33 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:32 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:32 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:31 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:30 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:30 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:29 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:29 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:27 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:24 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:23 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:23 | 10000 | 195.79 | 196.69 | 10000 | - | ||||
BCP | 30, 16:27:20 | 10000 | 195.67 | 196.57 | 10000 | - | ||||
BCP | 30, 16:27:18 | 10000 | 195.55 | 196.45 | 10000 | - | ||||
BCP | 30, 16:27:17 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:27:16 | 10000 | 195.29 | 196.19 | 10000 | - | ||||
BCP | 30, 16:27:15 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:27:11 | 10000 | 195.29 | 196.19 | 10000 | - | ||||
BCP | 30, 16:27:10 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:27:10 | 10000 | 195.29 | 196.19 | 10000 | - | ||||
BCP | 30, 16:27:08 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:27:07 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:27:07 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
BCP | 30, 16:27:05 | 10000 | 195.53 | 196.43 | 10000 | - | ||||
BCP | 30, 16:27:04 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB