EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:17:39 | 10000 | 194.48 | 195.39 | 10000 | - | ||||
| BCP | 30, 16:17:38 | 10000 | 194.60 | 195.50 | 10000 | - | ||||
| BCP | 30, 16:17:35 | 10000 | 194.48 | 195.39 | 10000 | - | ||||
| BCP | 30, 16:17:35 | 10000 | 194.60 | 195.50 | 10000 | - | ||||
| BCP | 30, 16:17:33 | 10000 | 194.48 | 195.39 | 10000 | - | ||||
| BCP | 30, 16:17:30 | 10000 | 194.60 | 195.50 | 10000 | - | ||||
| BCP | 30, 16:17:29 | 10000 | 194.48 | 195.39 | 10000 | - | ||||
| BCP | 30, 16:17:28 | 10000 | 194.36 | 195.27 | 10000 | - | ||||
| BCP | 30, 16:17:27 | 10000 | 194.25 | 195.15 | 10000 | - | ||||
| BCP | 30, 16:17:27 | 10000 | 194.13 | 195.03 | 10000 | - | ||||
| BCP | 30, 16:17:26 | 10000 | 194.25 | 195.15 | 10000 | - | ||||
| BCP | 30, 16:17:22 | 10000 | 194.13 | 195.03 | 10000 | - | ||||
| BCP | 30, 16:17:21 | 10000 | 194.01 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:21 | 10000 | 194.13 | 195.03 | 10000 | - | ||||
| BCP | 30, 16:17:21 | 10000 | 194.01 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:18 | 10000 | 194.13 | 195.03 | 10000 | - | ||||
| BCP | 30, 16:17:18 | 10000 | 194.01 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:15 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:17:14 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
| BCP | 30, 16:17:13 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:17:11 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:11 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
| BCP | 30, 16:17:09 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:08 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
| BCP | 30, 16:17:08 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:08 | 10000 | 193.90 | 194.81 | 10000 | - | ||||
| BCP | 30, 16:17:06 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:04 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:17:03 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:03 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:17:02 | 10000 | 194.02 | 194.92 | 10000 | - | ||||
| BCP | 30, 16:17:01 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:17:00 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
| BCP | 30, 16:16:58 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:16:58 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
| BCP | 30, 16:16:57 | 10000 | 194.14 | 195.04 | 10000 | - | ||||
| BCP | 30, 16:16:54 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
| BCP | 30, 16:16:50 | 10000 | 194.37 | 195.28 | 10000 | - | ||||
| BCP | 30, 16:16:48 | 10000 | 194.25 | 195.16 | 10000 | - | ||||
| BCP | 30, 16:16:45 | 10000 | 194.23 | 195.13 | 10000 | - | ||||
| BCP | 30, 16:16:42 | 10000 | 194.35 | 195.25 | 10000 | - | ||||
| BCP | 30, 16:16:39 | 10000 | 194.46 | 195.37 | 10000 | - | ||||
| BCP | 30, 16:16:38 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30, 16:16:36 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30, 16:16:31 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
| BCP | 30, 16:16:29 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30, 16:16:29 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
| BCP | 30, 16:16:28 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30, 16:16:27 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30, 16:16:25 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
