EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:16:25 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
BCP | 30, 16:16:23 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
BCP | 30, 16:16:23 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
BCP | 30, 16:16:21 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
BCP | 30, 16:16:21 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
BCP | 30, 16:16:19 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
BCP | 30, 16:16:18 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
BCP | 30, 16:16:13 | 10000 | 194.93 | 195.83 | 10000 | - | ||||
BCP | 30, 16:16:12 | 10000 | 194.81 | 195.71 | 10000 | - | ||||
BCP | 30, 16:16:12 | 10000 | 194.93 | 195.83 | 10000 | - | ||||
BCP | 30, 16:16:11 | 10000 | 194.81 | 195.71 | 10000 | - | ||||
BCP | 30, 16:16:09 | 10000 | 194.93 | 195.83 | 10000 | - | ||||
BCP | 30, 16:16:08 | 10000 | 194.81 | 195.71 | 10000 | - | ||||
BCP | 30, 16:16:08 | 10000 | 194.93 | 195.83 | 10000 | - | ||||
BCP | 30, 16:16:06 | 10000 | 194.81 | 195.71 | 10000 | - | ||||
BCP | 30, 16:16:05 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:16:04 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:16:04 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:16:02 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:16:01 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:16:00 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:59 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:59 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:55 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:53 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:52 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:51 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:50 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:47 | 10000 | 194.81 | 195.71 | 10000 | - | ||||
BCP | 30, 16:15:45 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:44 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:43 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:41 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:40 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:38 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:38 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:37 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:36 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:34 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:33 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:32 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:32 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:31 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:31 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:28 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:28 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:26 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:25 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:25 | 10000 | 194.57 | 195.48 | 10000 | - | ||||
BCP | 30, 16:15:24 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB