EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 16:15:24 | 10000 | 194.34 | 195.24 | 10000 | - | ||||
BCP | 30, 16:15:22 | 10000 | 194.46 | 195.36 | 10000 | - | ||||
BCP | 30, 16:15:18 | 10000 | 194.69 | 195.60 | 10000 | - | ||||
BCP | 30, 16:15:16 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30, 16:15:16 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30, 16:15:15 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30, 16:15:12 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30, 16:15:12 | 10000 | 194.57 | 195.47 | 10000 | - | ||||
BCP | 30, 16:15:10 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30, 16:15:09 | 10000 | 194.57 | 195.47 | 10000 | - | ||||
BCP | 30, 16:15:05 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30, 16:15:04 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30, 16:15:04 | 10000 | 194.92 | 195.82 | 10000 | - | ||||
BCP | 30, 16:15:02 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30, 16:15:01 | 10000 | 194.92 | 195.82 | 10000 | - | ||||
BCP | 30, 16:15:00 | 0 | 194.68 | 195.59 | 0 | 0 | 0.00 | |||
BCP | 30, 16:15:00 | - | Obchod | 0 | 194.68 | |||||
BCP | 30, 16:14:53 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30, 16:14:48 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30, 16:14:48 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:46 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:45 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:42 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:42 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:38 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:37 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:35 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:35 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:34 | 10000 | 194.55 | 195.45 | 10000 | - | ||||
BCP | 30, 16:14:33 | 10000 | 194.43 | 195.34 | 10000 | - | ||||
BCP | 30, 16:14:31 | 10000 | 194.55 | 195.45 | 10000 | - | ||||
BCP | 30, 16:14:31 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:30 | 10000 | 194.78 | 195.69 | 10000 | 0 | 0.00 | |||
BCP | 30, 16:14:27 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:26 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:25 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:25 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:25 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:22 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:19 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:18 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:16 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:15 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:13 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:11 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:11 | 10000 | 194.67 | 195.57 | 10000 | - | ||||
BCP | 30, 16:14:07 | 10000 | 194.78 | 195.69 | 10000 | - | ||||
BCP | 30, 16:14:06 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
BCP | 30, 16:14:04 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
BCP | 30, 16:14:04 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB